Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.20070422535 | 11.36 | 11.48 | 10.8 | 67633 | 11.20783672 | CS |
| 4 | 1.19 | 11.9959677419 | 9.92 | 12 | 9.79 | 90625 | 10.90963702 | CS |
| 12 | -2.65 | -19.2587209302 | 13.76 | 13.76 | 8.585 | 116081 | 11.04195969 | CS |
| 26 | -5.7 | -33.9083878644 | 16.81 | 18.43 | 8.585 | 113337 | 14.02638943 | CS |
| 52 | -5.35 | -32.5030376671 | 16.46 | 18.43 | 8.585 | 119653 | 14.34589699 | CS |
| 156 | -5.35 | -32.5030376671 | 16.46 | 18.43 | 8.585 | 119653 | 14.34589699 | CS |
| 260 | -5.35 | -32.5030376671 | 16.46 | 18.43 | 8.585 | 119653 | 14.34589699 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 11.21 | 0.05 | 0.45 | 10.95 | 11.24 | 10.8 | 61451 |
| 1737675600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737589200 | 11.16 | -0.08 | -0.71 | 11.24 | 11.37 | 11.05 | 58530 |
| 1737502800 | 11.24 | 0.13 | 1.17 | 11.36 | 11.48 | 11.11 | 82919 |
| 1737157200 | 11.11 | -0.05 | -0.45 | 11.16 | 11.2999 | 10.97 | 80960 |
| 1737070800 | 11.16 | -0.49 | -4.21 | 11.53 | 11.69 | 11.13 | 66346 |
| 1736984400 | 11.65 | -0.2 | -1.69 | 12 | 12 | 11.34 | 135420 |
| 1736898000 | 11.85 | 0.51 | 4.50 | 11.4 | 11.9889 | 11.34 | 166127 |
| 1736811600 | 11.34 | 0.28 | 2.53 | 11.1 | 11.44 | 11.02 | 114005 |
| 1736552400 | 11.06 | 0.54 | 5.13 | 10.87 | 11.23 | 10.8123 | 99789 |
| 1736379600 | 10.52 | -0.16 | -1.50 | 10.57 | 10.64 | 10.4 | 50888 |
| 1736293200 | 10.68 | 0.32 | 3.09 | 10.5 | 10.79 | 10.5 | 63918 |
| 1736206800 | 10.36 | 0.2 | 1.97 | 10.31 | 10.54 | 10.25 | 70762 |
| 1735947600 | 10.16 | -0.22 | -2.12 | 10.325 | 10.3776 | 10.07 | 60965 |
| 1735861200 | 10.38 | 0.45 | 4.53 | 10.25 | 10.45 | 10.1601 | 120927 |
| 1735688400 | 9.93 | 0.13 | 1.33 | 9.8 | 10.05 | 9.8 | 77338 |
| 1735602000 | 9.8 | -0.23 | -2.29 | 9.92 | 10.14 | 9.7899999 | 139661 |
| 1735342800 | 10.03 | -0.03 | -0.30 | 10.06 | 10.2 | 9.9231 | 61219 |
| 1735256400 | 10.06 | -0.15 | -1.47 | 10.23 | 10.25 | 9.89 | 69412 |
| 1735077840 | 10.21 | 0.14 | 1.39 | 10.1 | 10.29 | 9.93 | 82144 |
| 1734997200 | 10.07 | 0.67 | 7.13 | 9.4 | 10.07 | 9.33 | 154985 |
| 1734738000 | 9.4 | 0.24 | 2.62 | 9.1 | 9.52 | 9.019 | 121677 |
| 1734651600 | 9.16 | -0.16 | -1.72 | 9.4527 | 9.4689 | 9.1 | 77365 |
| 1734565200 | 9.32 | 0.01 | 0.11 | 9.31 | 9.5839 | 9.22 | 154326 |
| 1734478800 | 9.31 | 0.68 | 7.88 | 8.74 | 9.32 | 8.69 | 261486 |
| 1734392400 | 8.63 | -0.51 | -5.58 | 9.05 | 9.05 | 8.585 | 183098 |
| 1734133200 | 9.14 | -0.18 | -1.93 | 9.47 | 9.47 | 9.07 | 87108 |
| 1734046800 | 9.32 | -0.42 | -4.31 | 9.5191 | 9.5399999 | 9.26 | 139576 |
| 1733960400 | 9.74 | -0.49 | -4.79 | 10.05 | 10.12 | 9.65 | 191412 |
| 1733874000 | 10.23 | -0.12 | -1.16 | 10.3577 | 10.43 | 10.15 | 103676 |
| 1733787600 | 10.35 | -0.01 | -0.10 | 10.52 | 10.7 | 10.26 | 79357 |
| 1733528400 | 10.36 | -0.31 | -2.91 | 10.74 | 10.81 | 10.31 | 111243 |
| 1733442000 | 10.67 | -0.34 | -3.09 | 11.02 | 11.12 | 10.57 | 157622 |
| 1733355600 | 11.01 | -0.28 | -2.48 | 11.2 | 11.28 | 10.82 | 175633 |
| 1733269200 | 11.29 | 0.39 | 3.58 | 11.1799 | 11.36 | 11.1 | 146336 |
| 1733182800 | 10.9 | -0.32 | -2.85 | 11.18 | 11.23 | 10.82 | 116678 |
| 1732917840 | 11.22 | 0.2 | 1.81 | 11.31 | 11.4216 | 11.0396 | 85068 |
| 1732750800 | 11.02 | -0.03 | -0.27 | 10.95 | 11.1395 | 10.7817 | 233488 |
| 1732664400 | 11.05 | -0.47 | -4.08 | 11.626 | 11.626 | 10.92 | 197839 |
| 1732578000 | 11.52 | -0.24 | -2.04 | 11.9603 | 11.99 | 11.5 | 128105 |
| 1732318800 | 11.76 | -0.08 | -0.68 | 11.95 | 12 | 11.73 | 100966 |
| 1732232400 | 11.84 | -0.41 | -3.35 | 12.2 | 12.2 | 11.76 | 154058 |
| 1732146000 | 12.25 | -0.4 | -3.16 | 12.64 | 12.67 | 12.175 | 109702 |
| 1732059600 | 12.65 | -0.12 | -0.94 | 12.7653 | 12.7999 | 12.6399 | 73750 |
| 1731973200 | 12.77 | 0.1 | 0.79 | 12.69 | 12.84 | 12.62 | 70174 |
| 1731714000 | 12.67 | -0.21 | -1.63 | 12.84 | 12.92 | 12.65 | 103784 |
| 1731627600 | 12.88 | -0.21 | -1.60 | 13.05 | 13.2 | 12.8501 | 87761 |
| 1731541200 | 13.09 | 0.34 | 2.67 | 12.79 | 13.1 | 12.71 | 156888 |
| 1731454800 | 12.75 | -0.07 | -0.55 | 12.8 | 12.8 | 12.64 | 181688 |
| 1731368400 | 12.82 | -0.04 | -0.31 | 12.8 | 13.0799 | 12.65 | 119224 |
| 1731109200 | 12.86 | -0.3 | -2.28 | 13.01 | 13.0957 | 12.67 | 161365 |
| 1731022800 | 13.16 | -0.16 | -1.20 | 13.44 | 13.62 | 13.05 | 94001 |
| 1730936400 | 13.32 | 0.03 | 0.23 | 13.2 | 13.4 | 13.149 | 112971 |
| 1730850000 | 13.29 | -0.08 | -0.60 | 13.45 | 13.67 | 13.26 | 78271 |
| 1730763600 | 13.37 | -0.41 | -2.98 | 13.76 | 13.76 | 13.36 | 94906 |
| 1730500800 | 13.78 | -0.13 | -0.93 | 13.9 | 14 | 13.78 | 77174 |
| 1730414400 | 13.91 | -0.14 | -1.00 | 14.16 | 14.16 | 13.87 | 61427 |
| 1730328000 | 14.05 | -0.26 | -1.82 | 14.19 | 14.31 | 14.02 | 114327 |
| 1730241600 | 14.31 | -0.53 | -3.57 | 14.88 | 14.901 | 14.23 | 126918 |
| 1730155200 | 14.84 | -0.38 | -2.50 | 14.97 | 15.02 | 14.81 | 67828 |
