ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
13.60
-0.49
(-3.48%)
마감 09 4월 5:00AM
13.60
0.00
(0.00%)
시간외 거래: 7:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.002.405.800.004.100.000.00 %00-
12.500.903.402.202.150.000.00 %02-
15.000.150.150.150.150.000.00 %051-
17.500.151.850.151.000.000.00 %05-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.850.000.000.000.00 %00-
12.500.001.800.000.000.000.00 %00-
15.002.322.802.322.560.000.00 %00-
17.502.405.200.003.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
Mrspencers Mrspencers 3 분 전
$CBLO just chilling at $0.01 while building a mining empire? With a joint venture in place and Cardano ($ADA) alignment? It’s one of the few subpennies with actual fundamentals. When volume hits, this thing could rip like it’s 2021 again.
ADA CBLO
janice shell janice shell 3 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176040695
BadgerFan BadgerFan 4 분 전
Thought some might be interested in this.

https://www.marketscreener.com/quote/stock/HPN-HOLDINGS-INC-120787251/news/Jesita-Capital-Management-Files-Lawsuit-Against-HPN-Holdings-Inc-for-Alleged-Non-Payment-of-Loan-49012623/
AFFU
Acme Investments Acme Investments 6 분 전
As soon as Trump hits the Tilt button on the Otc all our problems will be solved!!
TWOH
Brysh Brysh 8 분 전
ModuLink is THE authorized dealer for GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

- Modulink GAC Energy full catalogue:

https://www.modulinktech.com/evcharger

https://www.modulinktech.com/_files/ugd/d2e5d5_d38396f0af684c34a91e5770
IDVV
axelvento axelvento 9 분 전
RFK Jr. encourages people to get measles vaccine in first network TV interview since becoming health secretary

https://www.cbsnews.com/news/rfk-jr-measles-vaccine/
MRNA
boston127 boston127 9 분 전
They are not in NAZ compliance.

If they cannot get to $1 based upon their revs and eps, they will do an RS. The analyst is recommending this as a BUY with a target price of $6. Their book value is minus $33M. Ouch
ANTE
arizona1 arizona1 10 분 전
This is why you deserve to lose EVERYTHING! #suffer

[yt]gTpLvOItl90[/yt]
janice shell janice shell 10 분 전
Trump has no idea how the markets work. Buffett knows that. And so do a lot of other people.

But they've done nothing to try to stop the current utter stupidity.
Farmboynate Farmboynate 11 분 전
yeah I think GS said he wanted to R/S and ruin all shareholders didn't he? if they converted the 5.5 billion to preferred shares we'd be golden then reduce the a/s to 3 billion
FUNR
dinogreeves dinogreeves 13 분 전
Market makers will gap this hard at the open when that merger 8k hits the wires, but when that form 211 is filed they will get the picture. Good luck to all.
TGLO
boston127 boston127 13 분 전
Volume is crazy high today.

That is usually a sign of better things to come. You have to decide to risk and stay in, or sell with a profit.
TOI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 분 전
Huh? I responded to your diatribe with facts...backed up with independent sources and links

Some are not cut out for rational economics debate...😆

The more data you provide, the more they ignore it. Emotion and myth are more fun.
AVXL
boston127 boston127 14 분 전
Let's chat on the LGHL board

when we talk about LGHL. Send me a Reply to one of my posts there. With the 1:50 RS, the volume there is unbelievable, as they do not many OS. There must be some other way it is being diluted.
LGHL
bigbux1 bigbux1 14 분 전
https://www.facebook.com/photo/?fbid=1072564208232941&set=a.636197345202965
Kool Aid Man Kool Aid Man 15 분 전
Park didn't join NHMD until 9/21/23
https://www.otcmarkets.com/filing/html?id=16941153&guid=-Ah-knhtpAwyvOh
He apparently tapped Nate Steck for $100k followed by another $50k. All in all he tried to squeeze $400k according to Nate. Apparently not a penny of it was used as agreed.
NHMD
wingtrade wingtrade 15 분 전
he told me to contact them and see if they were interested

Ok so the playbook is:
- Force shell into EM
- Bring shell current with no R/M candidate
- Issue 80-90% of A/S (go e from 1 or 2 B to now almost 10B)
- Lean on innocent prior shareholders who are no
FUNR
shajandr shajandr 16 분 전
As per usual, my posts age like a fine Alexander Valley or Chilean cabernet. To-wit:

shajandr
Friday, March 14, 2025 3:17:04 AM

Those who follow WARREN BUFFETT should understand two things, IMO:

1. WB began net selling the BRK portfolio equity well
Tradesmart7 Tradesmart7 16 분 전
Rocket closing above top trendline above resistance remember it’s all blue skies on chart no price action for years here before new management with many gaps to fill at .045 all the way to .30

https://x.com/sowa32214/status/1909822092645716124?s=46
TWOH
janice shell janice shell 16 분 전
I have a fun idea!! First, we need Laura Loomer!

We persuade her to go to the White House, exhibiting signs of panic. She tells him--remember, he actually listens to her recommendations, and for some reason thinks she knows stuff--that "his generals" are getting restless, and that th
Acme Investments Acme Investments 18 분 전
Show me the Money!! Lol 😂
TWOH
dinogreeves dinogreeves 18 분 전
A Form 211 is filed with the Financial Industry Regulatory Authority (FINRA) by a company that wants to have its stock quoted on the OTC Markets (often the OTCQB or OTC Pink tier). This form is typically used by companies looking to have their securities listed for quotation on the over-the-counter
TGLO
foxhound02 foxhound02 18 분 전
I have not check in for over a year. I cannot believe that people still have faith in the company. What ever happened to the GB thing that was supposed to be done over a year ago. Is Flipper still here?
NWBO
PennMilitia PennMilitia 18 분 전
China is selling massive amounts of GOVT treasuries

Because of the tariff war going on China wants to devalue its currency so the tariffs have little to no effect on them.
FNMA
3331 3331 19 분 전
Great posts below which support the analyses and conclusions that:

1) $800k annual revenue is a significant increase from the the $700k-ish reported the previous two years and will get the pps out of the trips;
2) $1.5 million annual revenue (or a $400k quarter) achieves cash f
BIEL