ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Common Stock

Common Stock (WIN)

0.015
0.00
(0.00%)
마감 10 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.015
매수가
0.015
매도가
0.02
거래량
396,000
0.015 일간 변동폭 0.015
0.005 52주 범위 0.03
전일 종가
0.015
개장가
0.015
최근 거래 시간
78000
@
0.015
마지막 거래 시간
평균 볼륨(3m)
138,934
재정 규모
-
VWAP
-

WIN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-250.020.0250.0151910400.02254816CS
40.005500.010.0250.011988530.01678139CS
12-0.005-250.020.0250.011389340.01415296CS
26-0.01-400.0250.030.0052054900.01439618CS
52-0.01-400.0250.030.0051027200.01450428CS
156-0.08-84.21052631580.0950.110.005342540.01483776CS
260-0.075-83.33333333330.090.560.005239250.02699004CS

WIN - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?
The current share price of Common Stock is $ 0.015
What is the 1 year trading range for Common Stock share price?
Common Stock has traded in the range of $ 0.005 to $ 0.03 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M
jxyzobrien jxyzobrien 1 분 전
dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 1 분 전
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 2 분 전
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 2 분 전
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 3 분 전
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 3 분 전
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 3 분 전
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
pos_stock_hoarder pos_stock_hoarder 3 분 전
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
gitreal gitreal 3 분 전
The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?
AABB
JTORENCE JTORENCE 4 분 전
Jackxkr about howing approval is taking? -W-T-F is howing?
NWBO
weedtrader420 weedtrader420 4 분 전
Bitcoins just doing what it always does, up down up down🎭🤹‍♂️
BTCUSD
power11 power11 4 분 전
THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .
NIO TSLA
rbtree rbtree 5 분 전
Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus
AABB
PegnVA PegnVA 6 분 전
Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!
Nightdaytrader Nightdaytrader 6 분 전
Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9
COOP
power11 power11 8 분 전
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
TSLA
capgain capgain 8 분 전
I agree!
toddski toddski 8 분 전
Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?
UMAV
surfer44 surfer44 9 분 전
Way undervalued I believe.
PSHG
oystersnbeer oystersnbeer 9 분 전
Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta
Stock_Gambit Stock_Gambit 9 분 전
Zero volume on Friday. Wow. Even market makers don't wanna mess with this. 
MDCE
Banjo50 Banjo50 9 분 전
I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.
MULN
power11 power11 11 분 전
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 11 분 전
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

최근 히스토리

Delayed Upgrade Clock