Common Stock【WIN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Common Stock (WIN)

0.015

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.02	0.01	596729	0.01470988	CS
4	0.005	50	0.01	0.02	0.01	172081	0.01353492	CS
12	0.01	200	0.005	0.025	0.005	192503	0.01409385	CS
26	-0.01	-40	0.025	0.03	0.005	196524	0.01411838	CS
52	-0.01	-40	0.025	0.03	0.005	98488	0.01415076	CS
156	-0.08	-84.2105263158	0.095	0.11	0.005	32811	0.01451021	CS
260	-0.075	-83.3333333333	0.09	0.56	0.005	23092	0.02676209	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175500	0.015	0.005	50.00	0.015	0.02	0.015	2241484
1740089100	0.01	-0.005	-33.33	0.015	0.015	0.01	138497
1740002700	0.015	0	0.00	0.015	0.015	0.015	1932
1739916300	0.015	0	0.00	0.01	0.015	0.01	5001
1739570700	0.015	0.005	50.00	0.015	0.015	0.015	18500
1739484300	0.01	0	0.00	0.01	0.01	0.01	11000
1739397900	0.01	0	0.00	0.01	0.01	0.01	0
1739311500	0.01	0	0.00	0.01	0.01	0.01	2000
1739225100	0.01	0	0.00	0.015	0.015	0.01	101666
1738965900	0.01	0	0.00	0.01	0.01	0.01	3333
1738879500	0.01	-0.005	-33.33	0.01	0.01	0.01	1007
1738793100	0.015	0	0.00	0.015	0.015	0.015	100
1738706700	0.015	0	0.00	0.015	0.015	0.015	43500
1738620300	0.015	0.005	50.00	0.015	0.015	0.015	1000
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	30420
1738188300	0.01	0	0.00	0.01	0.01	0.01	65000
1738101900	0.01	0	0.00	0.01	0.015	0.01	506000
1738015500	0.01	0	0.00	0.01	0.01	0.01	99105
1737756300	0.01	0	0.00	0.01	0.01	0.01	5105
1737669900	0.01	0	0.00	0.01	0.01	0.01	0
1737583500	0.01	-0.005	-33.33	0.01	0.01	0.01	5880
1737497100	0.015	0	0.00	0.01	0.015	0.01	7661
1737410700	0.015	0	0.00	0.01	0.015	0.01	8000
1737151500	0.015	0.005	50.00	0.015	0.015	0.015	5100
1737065100	0.01	-0.005	-33.33	0.01	0.01	0.01	4458
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	318
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	520
1736460300	0.015	0	0.00	0.01	0.015	0.01	681000
1736373900	0.015	0.005	50.00	0.015	0.015	0.015	13805
1736287500	0.01	0	0.00	0.01	0.01	0.01	100000
1736201100	0.01	0	0.00	0.015	0.015	0.01	83000
1735941900	0.01	-0.005	-33.33	0.01	0.01	0.01	15000
1735855500	0.015	0.005	50.00	0.01	0.015	0.01	28000
1735682700	0.01	0	0.00	0.01	0.01	0.01	428425
1735596300	0.01	0	0.00	0.015	0.015	0.01	1033222
1735337100	0.01	0	0.00	0.015	0.015	0.01	3714
1735077900	0.01	0	0.00	0.015	0.015	0.01	2600
1734991500	0.01	0	0.00	0.015	0.015	0.01	217444
1734732300	0.01	-0.005	-33.33	0.015	0.015	0.01	90750
1734645900	0.015	0	0.00	0.015	0.015	0.015	97000
1734559500	0.015	0	0.00	0.015	0.015	0.015	14960
1734473100	0.015	0	0.00	0.015	0.015	0.015	242923
1734386700	0.015	-0.005	-25.00	0.02	0.02	0.015	140093
1734127500	0.02	0.005	33.33	0.02	0.02	0.02	27000
1734041100	0.015	0	0.00	0.015	0.015	0.015	34700
1733954700	0.015	0	0.00	0.015	0.015	0.015	50883
1733868300	0.015	0	0.00	0.015	0.015	0.015	52800
1733781900	0.015	-0.01	-40.00	0.025	0.025	0.015	471100
1733522700	0.025	0.01	66.67	0.015	0.025	0.015	1110000
1733436300	0.015	0.005	50.00	0.015	0.015	0.01	1357245
1733349900	0.01	0	0.00	0.015	0.015	0.01	109766
1733263500	0.01	0.005	100.00	0.01	0.01	0.01	993000
1733177100	0.005	-0.005	-50.00	0.005	0.01	0.005	75150
1732917900	0.01	0	0.00	0.01	0.01	0.01	21000
1732831500	0.01	0	0.00	0.01	0.01	0.01	74000
1732745100	0.01	0	0.00	0.01	0.01	0.01	24081
1732658700	0.01	0	0.00	0.01	0.01	0.01	25000
1732572300	0.01	0	0.00	0.01	0.01	0.01	24000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관