ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

62.76
1.34
(2.18%)
마감 22 12월 6:00AM
63.00
0.24
(0.38%)
시간외 거래: 9:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.5023.7027.900.0025.800.000.00 %00-
40.0021.4024.0017.5422.700.000.00 %01-
42.5018.9021.6020.2520.250.934.81 %2121/12/2024
45.0016.5019.1017.0917.800.000.00 %01-
47.5014.0017.000.0015.500.000.00 %00-
50.0012.3014.0012.0813.150.000.00 %02-
52.5010.0012.8010.6511.400.000.00 %1021/12/2024
55.008.0010.508.709.250.000.00 %029-
57.505.906.805.606.350.000.00 %010-
60.004.206.504.275.35-2.13-33.28 %13421/12/2024
62.502.654.202.923.4250.3915.42 %26621/12/2024
65.001.501.901.751.70-1.35-43.55 %113521/12/2024
67.500.901.201.041.05-1.01-49.27 %121,04621/12/2024
70.000.450.750.570.60-0.63-52.50 %64821/12/2024
72.500.200.500.900.350.000.00 %01-
75.000.150.350.800.25-0.09-10.11 %12521/12/2024
80.000.251.350.250.800.000.00 %04-
85.000.001.300.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.500.201.350.200.7750.000.00 %03-
40.000.001.350.000.000.000.00 %00-
42.500.001.400.000.000.000.00 %00-
45.000.001.450.000.000.000.00 %00-
47.500.351.500.350.9250.000.00 %04-
50.000.150.300.200.225-0.20-50.00 %42521/12/2024
52.500.200.400.550.300.000.00 %0234-
55.000.400.650.400.5250.000.00 %04-
57.500.750.951.550.850.000.00 %024-
60.001.401.652.201.5250.000.00 %058-
62.502.302.652.902.4751.52110.14 %33021/12/2024
65.002.354.203.803.2751.3052.00 %77521/12/2024
67.503.306.803.505.050.000.00 %03-
70.006.2010.000.008.100.000.00 %00-
72.507.9012.000.009.950.000.00 %00-
75.0011.6013.200.0012.400.000.00 %00-
80.0015.9018.900.0017.400.000.00 %00-
85.0020.9023.900.0022.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
TJG TJG 2 분 전
In April of 2025 they Annual report will be filed. In that report you will see that the total revenue for 2024 will exceed $2.2million for the year. Total revenue for 2023 was ?1.99 million. 2024 will exceed 2023 according to the last 3 quarter filings For the first 3 quarters they have $1.7 million
AFFU
Myth Myth 3 분 전
lol....these are miracle pills I tell ya !
dexprs dexprs 3 분 전
Within 24 months there will be uprisings, that will demand a change. I will also be on the sidelines, perhaps afar, watching the developments.
Monksdream Monksdream 3 분 전
PALI, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/mdpicIMG_4049.gif
PALI
NoMoDo NoMoDo 3 분 전
I agree that we just finished the retrace. I don't know how next will go with the holidays. Could go either way and likely low volume. After the first, I would expect we get some really decent moves up.
HMBL
NEnorth NEnorth 3 분 전
New announcement of 1.5 billion dollar expansion at Tampa Int. airport Means more jets and more Fuel !! I'd hope more additive !!
CBRF
Investor2014 Investor2014 4 분 전
The usefulness of it all of course depends on approval of A2-73. A good start would be to hear of MAA acceptance soon.
AVXL
Bull_Dolphin Bull_Dolphin 4 분 전
High Today 65, overnight 48
Tomorrow 73/58
Mon 76/59
Tues 78/64
Christmas 80/66
Thur 75/66
Fri 78/64
Konaploinks Konaploinks 4 분 전
44.90 A H. Up .48 1.08% Good job Peter! Keep up the great work!!
Peter is getting a raise to 700 k a yr and a 10,000,000. bonus this year and next as long as he meets certain milestones. I think he most definitely met them this year and I’m sure he’ll meet them next year. Go Peter GO !
IONQ
SSKILLZ1 SSKILLZ1 4 분 전
Worrying about draft picks is insane. I mean go look at say 5 years ago, when they use to draft like 40 players, maybe like 5-6 make it to the big leagues, and most of those guys are AAAA players. So worrying about a draft pick here or there is in my opinion stupid analysis at best, or extreme hubr
dalesio_98 dalesio_98 5 분 전
Biowin,

Eno jumped ship as did the other board members. Creditor protection (CCAA) and bankruptcy filing (Chapter 11 --> 15) happened on THEIR watch.

LCY can do what they please with the Whole assets acquired in the liquidation ($4.3 million fire sale). 🔥
SantaZar SantaZar 5 분 전
Ai Stock Analysis - New DDAmanda Feature:

https://www.youtube.com/watch?v=ckfz12OzxPs

Z
Monksdream Monksdream 5 분 전
VIGL, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
VIGL
SantaZar SantaZar 6 분 전
Ai Stock Analysis - New DDAmanda Feature:

https://www.youtube.com/watch?v=ckfz12OzxPs

Z
Zadie420 Zadie420 6 분 전
I hope so. Also we need to get some kind of commercial contract. It is interesting NLM was able to do that. Do they product better than LWLG? Hmmmmm.
LWLG
Myth Myth 6 분 전
lol...that's funny....
badog badog 6 분 전
If one bought 400 million shares of a stock for $320,000 (todays sp) then I can see why one would want to try to pump the sp up with scenarios that contain no basis. I doubt that anyone got that many shares for that price so I can only imagine how much they would be into this for. Maybe half a
ERHE
bobby1151 bobby1151 6 분 전
We might get good news soon as both BIEL & DSP have year-ends 0n 12/31!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DSP
NoMoDo NoMoDo 7 분 전
I agree. Ybyra and WSCG both hinted that they may add more assets to the company to get the share price up. I think it will grow well into next year.
HMBL
MrMike241 MrMike241 7 분 전
I wish the food and drink emojis were available in the reactions 🥞🍻
Iggy_Bot Iggy_Bot 8 분 전
Christmas is the only day the market is coming week
GVSI
Iggy_Bot Iggy_Bot 8 분 전
Christmas is the only day the market is coming week
WNFT
BIOCHEMUP BIOCHEMUP 8 분 전
Hello darkness my old friend...
AFFU
ShawnP123 ShawnP123 9 분 전
I'll make it easier. How many Blackwell has he shipped in this Q4 and how many will be shipped in this Q4.
List your source.
NVDA

최근 히스토리

Delayed Upgrade Clock