Bread Financial 주식 가격. BFH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Bread Financial Holdings Inc (BFH) 시세

Bread Financial Holdings Inc (BFH)

50.75

0.90

(1.81%)

마감 02 11월 5:00AM

50.75

0.00

(0.00%)

시간외 거래: 5:49AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

50.75

매수가

-

매도가

-

거래량

552,982

49.715 일간 변동폭 51.20

26.08 52주 범위 59.66

market_cap

전일 종가

49.85

개장가

49.77

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 28,003,173

VWAP

50.6403

평균 볼륨(3m)

931,747

발행 주식

49,677,244

배당수익률

1.66%

주가수익률

3.93

주당순이익(EPS)

14.45

매출

5.17B

순이익

718M

Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the... Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the right place. 더 보기

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.breadfinancial.com

본부

Wilmington, Delaware, USA

설립됨

-

Bread Financial Holdings Inc is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker BFH. The last closing price for Bread Financial was US$49.85. Over the last year, Bread Financial shares have traded in a share price range of US$ 26.08 to US$ 59.66.

Bread Financial currently has 49,677,244 shares in issue. The market capitalisation of Bread Financial is US$2.48 billion. Bread Financial has a price to earnings ratio (PE ratio) of 3.93.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Bread Financial Provides Performance Update for September 2024

COLUMBUS, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc.® (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Bread Financial Reports Third Quarter 2024 Results

COLUMBUS, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc.® (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and...

Bread Financial Declares Dividend on Common Stock

COLUMBUS, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc.® (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Bread Financial Schedules Third Quarter 2024 Earnings Conference Call for Oct. 24

COLUMBUS, Ohio, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, flexible payment, lending and...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.67	1.33785942492	50.08	52.27	48.98	546762	50.25493168	CS
4	2	4.10256410256	48.75	53.28	47.05	652666	50.56644837	CS
12	1.01	2.03055890631	49.74	59.66	45.75	931747	51.28582262	CS
26	14.19	38.8129102845	36.56	59.66	36.305	881534	47.90228756	CS
52	23.91	89.0834575261	26.84	59.66	26.08	824482	41.51383137	CS
156	-4.9	-8.80503144654	55.65	60.79	23.19	842969	39.00260719	CS
260	-4.9	-8.80503144654	55.65	60.79	23.19	842969	39.00260719	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRLBProto Labs Inc	US$ 38.025 (38.78%)	1.56M
MDPediatrix Medical Group Inc	US$ 15.2179 (23.52%)	3.25M
WATWaters Corp	US$ 387.21 (19.84%)	1.9M
CPSCooper Standard Holdings Inc	US$ 14.76 (17.61%)	858.24k
BFLYButterfly Network Inc	US$ 2.06 (15.73%)	7.85M
MDUMDU Resources Group Inc	US$ 15.10 (-47.66%)	8.61M
KUKEKuke Music Holding Limited	US$ 0.5975 (-14.63%)	662.42k
DBRGDigitalBridge Group Inc	US$ 13.42 (-14.47%)	10.26M
TISITeam Inc	US$ 17.08 (-13.78%)	50.31k
FUBOfuboTV	US$ 1.5101 (-13.21%)	20.98M
SNAPSnap Inc	US$ 12.53 (3.04%)	49.45M
PFEPfizer Inc	US$ 28.09 (-0.74%)	46.7M
FFord Motor Company	US$ 10.2175 (-0.70%)	43.16M
NIONIO Inc	US$ 5.09 (-0.20%)	42.84M
BBDBanco Bradesco SA	US$ 2.41 (-2.43%)	36.86M

marcis

marcis 3 분 전

Together at the hour hotel near the railroad track end of town

Hoskuld

Hoskuld 4 분 전

" it was a fail as dosed didn't beat placebo" this is actually not true Jose. Rett therapy worked, but the placebo group had some outliers and the trial was not large enough (the placebo group specifically was too small) to make those exceptions irrelevant.

nickeli54

nickeli54 4 분 전

Headed to Snakes in Chicago tonight 💪

learningcurve2020

learningcurve2020 4 분 전

True, she put many in Cognate and Advent.

Rodney5

Rodney5 4 분 전

At a 99% diluted share price calculates $2.27 per share.

Earnings Power $227.22 per share minus 99% = $2.27

Fridays closing price $1.30 at $2.27 per share is a 57% return on investment.

stink stack

stink stack 4 분 전

If a certain candidate loses the bottom is going to fall out of this like a wet cardboard box!
GLTA

WinstonCup

WinstonCup 4 분 전

All we need is one CEO to do ONE job well. So far we haven't seen that here.
imo

Zardiw

Zardiw 5 분 전

It is unbelievably IRONIC that the usa is so Strongly intent on spreading 'Democracy' around the world..........when we are apparently INCAPABLE of holding Fair Elections ourselves...........lol.........it's so amazing isn't it?

Z

PonkenPlonken

PonkenPlonken 5 분 전

super action............ to the finish line

Omar8

Omar8 5 분 전

DP,

"So omar.......... you've been quiet for a few weeks.......have you abandoned your bashing and your ant will save the day?"

I'm looking into other stuff while the wait continues, will ANT save the day ? I don't know, I hope he does, what othe

Moonboy1

Moonboy1 5 분 전

Getting closer to the 12th. Will be loading dips until then and then dumping in the pump after earnings. This never holds up no matter how good the earnings are. But it's good for a nice flip.

Hosai

Hosai 6 분 전

Well I would suggest many here understand that 74 year old early AD/MCI patients are very likely to cognitively deteriorate at some point in a 48 week trial even if not in a perfect straight line. You seem to be arguing it was "unfair" because the placebo group fell and made the dosed look better.

prototype_101

prototype_101 6 분 전

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

slapy52

slapy52 7 분 전

Golden Cross

Golden Cross 7 분 전

🚀 $ILLR Triller Creating The Next-Gen Entertainment Platform.
https://x.com/triller_IR/status/1851972390349087224

tigerpac

tigerpac 7 분 전

Based on their quarterly cash burn it appear the company will be out of cash by the end of the year.

IMO future dilution is on the horizon in order to raise money. If you noticed the accrued expense amounts just keep going higher.

marcis

marcis 7 분 전

Milesblue I like that handle

It’s a fact after September 2021 OTC has shown its bottom side.

There are many unsophisticated but making $$$ off garbage stocks.

They don’t care about any fact or anything in the matter of company interests

Th

HGilS

HGilS 8 분 전

Hi longs. Any volunteer to run our guessing game?

I am too busy this quarter. I should be good next quarter. Sharkey? Nas?

Reminder: the shorts do not crown the real winner if they don’t like him or her. And they ignore guesses of some of us. This is the only reaso

PonkenPlonken

PonkenPlonken 8 분 전

maybe they will release the data on the 10q. Would be a nice opportunity to follow up on future funding given they canceled their atm offering in the summer.
They delayed this readout for so long, coupled with sheer optimism in their replies. I think they will want to include some patients th

SparklingNavigator24

SparklingNavigator24 9 분 전

From what I can tell you are the one doing the Gas Lighting and the jury is still out on Merck. If the MTD was denied we would learn who is doing what to whom. But I have resigned myself that the judge is waiting for the election on that one.

trunkmonk

trunkmonk 9 분 전

When they just appear, and say stuff like ur the best or ask a specific question to the Circus members, it’s fake, just attempts to validate something. Just like Democrats in Deep state, it’s a Hollywood show of lies and deception. Reality=recap and release.

plexrec

plexrec 9 분 전

"ost a final loss in 2024, before turning a profit of US$80m in 2025…."--good to read george---thanks for posting !!!!

Bread Financial

iboxx Eur High Yield 1-3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관