ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
20.34
-0.60
(-2.87%)
마감 11 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.34
매수가
19.94
매도가
20.74
거래량
478
20.615 일간 변동폭 20.615
0.00 52주 범위 0.00
전일 종가
20.94
개장가
20.615
최근 거래 시간
478
@
20.615
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SMOT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.03k
STSSSharps Technology Inc
US$ 0.5727
(93.02%)
546.49M
MLYSMineralys Therapeutics Inc
US$ 18.03
(71.39%)
12.73M
RDFNRedfin Corporation
US$ 9.6642
(66.05%)
80.79M
CKPTCheckpoint Therapeutics Inc
US$ 4.00
(61.94%)
50.38M
PCLAPicoCELA Inc
US$ 0.8315
(-36.53%)
640.68k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.8001
(-35.08%)
141.71k
RETOReTo Eco Solutions Inc
US$ 3.54
(-34.57%)
284.22k
DSYBig Tree Cloud Holdings Limited
US$ 1.14
(-34.10%)
677.76k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.59
(-31.66%)
18.63M
STSSSharps Technology Inc
US$ 0.5736
(93.33%)
546.35M
NVDANVIDIA Corporation
US$ 106.7587
(-5.26%)
251.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6501
(-28.24%)
202.02M
TSLATesla Inc
US$ 225.49
(-14.15%)
130.63M
TQQQProShares UltraPro QQQ
US$ 59.28
(-12.06%)
113.42M
Magnum7419 Magnum7419 34 초 전
$AHRO is a holding company that contains more than one business!!
AHRO
I-Glow I-Glow 36 초 전
You have posted this same nonsense on all of the Sharp shells.

Why hasn't Sharp filed a new form 10 for WNFT?

Post your DD to prove there is going to a 10x run - talk is cheap without any facts - you are back to pinkyland wishful thinking pumping nonsense.
WNFT
Magnum7419 Magnum7419 37 초 전
$AHRO is a holding company that contains more than one business!!
AHRO
JMCK6193 JMCK6193 41 초 전
You're smarter than that. 
But are you 🤔 
NXPL
cadillacdave cadillacdave 1 분 전
"Keep your eye on IONQ"...before it disappears.
IONQ
tw0122 tw0122 1 분 전
NVD $37.70 + 12% next target in downside is $102s then $98 but always beware that nothing goes straight down or up. So may see a little breather NVDA $105.68 -6%
NVDA
mzasif mzasif 2 분 전
SFIO and BNCM both looking good.
BNCM SFIO
williamssc williamssc 2 분 전
Medicare advantage has been eroding for years now, they are paying less and less while raising the out of pocket and now most want you to get a referral. Jerking old people around is what they do best. Congress needs to kick these insurers in the keester.
AVXL
newmedman newmedman 3 분 전
Down two more percent today. Good luck with Elon.
Sims1212 Sims1212 3 분 전
Wonder what the price of Shiba was in Dec of 2021 hmmmmmmm
SHIBUSD
SecondLife SecondLife 3 분 전
https://www.hindustantimes.com/world-news/us-news/long-island-brush-fires-spark-bizarre-epstein-theory-isnt-this-near-where-pam-bondi-said-101741499046624.html
urge2surge urge2surge 3 분 전
No changes.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
BullNBear52 BullNBear52 3 분 전
It's all about team chemistry in how far a team goes into the playoffs. At one time the Yankees had it with Gio plating 3B and Montgomery pitching. Cashman traded away Gio for Donaldson and broke up the chemistry in the infield and unload Montgomery as well who was well liked amongst the pitching st
Genz2 Genz2 4 분 전
https://www.teslarati.com/elon-musk-confirms-cybertruck-gift-13-year-old-cancer-fighter/

This is one of the reasons I believe Elon is a GOOD GUY!!!
TSLA
Doubledown75 Doubledown75 4 분 전
Kind of like this manipulated drop
Like watching paint dry.....boring 
UVIX
blackcat blackcat 4 분 전
Market's having a very bad day.
TSLA's having a worse one.

TSLA


$222.88
Change
-$39.79 (-15.15%)
TSLA
Brocool Brocool 4 분 전
1606 Corp. launched its own AI-powered chatbot in early 2024, providing investors with deep insights into thousands of publicly traded companies using real-time access to financial filings, press releases, and corporate disclosures. With more than a year of operational success, 1606 Corp.'s chatbot
CBDW
Researchfyi Researchfyi 4 분 전
Ring company hits new all time low 0.18 cents.

Pre reverse split.

No news updates on how B2B is coming along might be the reason. Cash burn will also weigh in.
LQMT
Jimmy Joe Jimmy Joe 4 분 전
14 years of posting misinformation, conflation, and flat out lies. 100% wrong 100% of the time.

Keep howling at the moon. Love it~!

Money getting tight~? Got you paint out ~?

😸🤣😸😆😸😄😸😂Ƕ
DBMM
HoldEm777 HoldEm777 4 분 전
If you look at the chart and take the ticker symbol away the chart is screaming for a short cover
GTVH
bob4uall bob4uall 4 분 전
New 8-k filed today. PayPlan licensee agreement

Item 1.01 Entry into a Material Definitive Agreement.

On February 14, 2025, Business Warrior Corporation (“Business Warrior” or the “Company”) entered into an Exclusive License Agreement (the “Agreement”) with an Exclusive
BZWR
Rainer Rainer 5 분 전
Musk becoming the most hated CEO in history
jog49 jog49 5 분 전
I don't mind diving off the 3 meter board from time to time but this cliff diving is for the birds!!!!!!!!!
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
“List Price” of Rx for the retired is a fallacy.
However, $10K/yr premiums and 3-5K deductible is a reality per couple.
Factor in Dental and Vision…you best be prepared for retirement.

Of course those able to gamble in pre revenue bio shouldn’t worry…..
AVXL