VanEck Morningstar SMID ... 주식 가격. SMOT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Morningstar SMID Moat ETF (SMOT) 시세

VanEck Morningstar SMID Moat ETF (SMOT)

37.0993

-0.1307

(-0.35%)

마감 28 11월 6:00AM

37.1143

0.015

(0.04%)

시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

37.0993

매수가

-

매도가

-

거래량

35,310

37.082 일간 변동폭 37.4583

28.4292 52주 범위 37.7049

전일 종가

37.23

개장가

37.33

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

66,255

재정 규모

US$ 1,312,487

VWAP

37.1704

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4893	4.18225217635	35.61	37.7049	35.5558	47415	36.93165303	SP
4	2.0593	5.87699771689	35.04	37.7049	34.79	79886	36.08413499	SP
12	3.6193	10.8103345281	33.48	37.7049	32.3086	66255	35.23459774	SP
26	4.6593	14.3628236745	32.44	37.7049	30.97	74116	33.78312442	SP
52	8.4693	29.5819070905	28.63	37.7049	28.4292	78877	32.64050445	SP
156	11.0093	42.1973936374	26.09	37.7049	24.07	62680	31.1079268	SP
260	11.0093	42.1973936374	26.09	37.7049	24.07	62680	31.1079268	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

Spuds McKenz66

Spuds McKenz66 2 분 전

did you read my post correctly? Michael Burry has been selling USA stocks and buying Chinese stocks , so you say hes nuts? MLGO

Golden Cross

Golden Cross 3 분 전

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

CelestialFortress75

CelestialFortress75 3 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/a2c15259-55ad-ef11-b542-001dd8097a1a

Golden Cross

Golden Cross 3 분 전

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

simu1

simu1 4 분 전

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

RiddleVolcano341

RiddleVolcano341 4 분 전

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

MeteoricCentaur34

MeteoricCentaur34 6 분 전

https://support.google.com/assistant/thread/310224510?hl=en&sjid=8310120995185736804-AP

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

RiddleVolcano341

RiddleVolcano341 8 분 전

https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

Two companies starting with fernhill

TRUSTUNITS1000000

TRUSTUNITS1000000 9 분 전

Interesting drink 🥤

doinit

doinit 9 분 전

always, potential,,up to management

CanItBThisEZ2Make

CanItBThisEZ2Make 9 분 전

BEST SELLERS RANK (BSR) IS 554 50 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TRUSTUNITS1000000

TRUSTUNITS1000000 9 분 전

Interesting 🤨 share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

How much shares

RiddleVolcano341

RiddleVolcano341 10 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/3c4c9107-44ad-ef11-b542-001dd8097a1a

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

simu1

simu1 11 분 전

https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA

simu1

simu1 11 분 전

https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA

TRUSTUNITS1000000

TRUSTUNITS1000000 11 분 전

Shareholders post

MeteoricCentaur34

MeteoricCentaur34 11 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/022e7c24-49ad-ef11-b542-001dd8097a1a

TRUSTUNITS1000000

TRUSTUNITS1000000 11 분 전

A lot of inventory left

WizardGoblin67

WizardGoblin67 12 분 전

https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264

chen1992

chen1992 12 분 전

https://oilprice.com/Energy/Natural-Gas/The-Next-Four-Years-Will-Be-All-About-Natural-Gas.amp.html

“The Next Four Years Will All Be About Natural Gas”:

Lifting natural gas production is likely to be the main instrument for meeting the new administration’s energy goals a

VanEck Morningstar SMID ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관