VanEck Morningstar SMID ... SMOT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Morningstar SMID Moat ETF (SMOT)
VanEck Morningstar SMID Moat ETF (SMOT) 옵션

VanEck Morningstar SMID Moat ETF (SMOT)

36.33

-0.16

(-0.44%)

마감 21 2월 6:00AM

36.33

0.00

(0.00%)

시간외 거래: 8:45AM

SMOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
32.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
33.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
34.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
35.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
39.00	1.35	4.20	0.00	2.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
XOSXos Inc	US$ 6.245 (99.52%)	96.59M
BPTHBio Path Holdings Inc	US$ 0.20 (51.29%)	1.69M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.27M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	461.74k
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	116.01M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	16.54M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.8M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.35M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	8M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	243.09M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	207.82M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	181.99M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	181.57M

Seminole Red

Seminole Red 5 분 전

if you remember they caught 3 of them last year for trying to control a race

StockItOut

StockItOut 6 분 전

you're a cop now? lol

Seminole Red

Seminole Red 6 분 전

i dunno, they been doing it for years,

10thMountain

10thMountain 11 분 전

FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898

StockItOut

StockItOut 12 분 전

What you worried about Marshall's nuts for?

Dudes married.
.

vCISO

vCISO 14 분 전

https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

Genz2

Genz2 17 분 전

I think Elon is hilarious!!!!

DoF

And that name would be Socialsafe Inc. Incorporated on Monday.

pegs1

pegs1 21 분 전

Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….

janice shell

janice shell 27 분 전

Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.

MasterBlastr

MasterBlastr 29 분 전

What the French President said to Trump: Don't be weak in the face of Putin.

SSKILLZ1

SSKILLZ1 30 분 전

PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe

wagner

wagner 34 분 전

More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate

janice shell

janice shell 34 분 전

Bright Boy

Bright Boy 34 분 전

This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical

Nebuchadnezzar

Nebuchadnezzar 38 분 전

fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020

JohnnyHydrogen

JohnnyHydrogen 39 분 전

US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....

MasterBlastr

MasterBlastr 46 분 전

I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a

silvr_surfr

silvr_surfr 49 분 전

Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i

VanEck Morningstar SMID ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관