ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
UCITS ETF

UCITS ETF (GLDV)

31.43
0.30
( 0.96% )
업데이트: 23:54:46

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.43
매수가
31.425
매도가
31.465
거래량
8,414
31.085 일간 변동폭 31.48
0.00 52주 범위 0.00
전일 종가
31.13
개장가
31.355
최근 거래 시간
165
@
31.43
마지막 거래 시간
23:53:13
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GLDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.2211
(1,188.44%)
46.87k
STSSSharps Technology Inc
US$ 0.581
(95.82%)
251.99M
RDFNRedfin Corporation
US$ 9.905
(70.19%)
52.45M
SNOASonoma Pharmaceuticals Inc
US$ 3.3101
(66.34%)
23.85M
CKPTCheckpoint Therapeutics Inc
US$ 4.055
(64.17%)
28.85M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.90
(-32.76%)
95.41k
ABLVAble View Global Inc
US$ 1.2467
(-28.35%)
479.29k
SUNESUNation Energy Inc
US$ 0.2952
(-25.92%)
9.97M
BTOGBit Origin Ltd
US$ 0.46
(-25.81%)
54.79M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.815
(-23.90%)
8.09M
STSSSharps Technology Inc
US$ 0.581
(95.82%)
251.99M
NVDANVIDIA Corporation
US$ 107.36
(-4.73%)
88.81M
ICONIcon Energy Corporation
US$ 0.14755
(-12.59%)
84.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.84
(-17.07%)
81.92M
SPRCSciSparc Ltd
US$ 0.3749
(17.30%)
81.9M
dia76ca dia76ca 1 분 전
More evidence that Sigmar 1 Receptor Agonism prevents AD. Choline in the diet and/or through supplements will now be on my health regimen. scitechdaily.com/common-nut...
AVXL
tundra1 tundra1 1 분 전
Penny get a life. Let someone in, that may have something to share. Sure, would like to read the status of the Mexican Military purchase
of body armor and how their two mining operations are producing.

GLTA
BIEI
wadegarret wadegarret 2 분 전
value- In 2022 I was 100% short

I haven't shorted to any degree since Oct 2023
PepperJacked PepperJacked 2 분 전
Wow, look at all the paid post by Mon. Must be getting paid double this week.
IFUS
Bubae Bubae 2 분 전
People have all weekend to conduct a little due diligence, maybe read filing, and the can't wait to buy the 8s here on Monday. Unbelievable. Millions of 8s bought this morning so if you got sacked by the 166 million of 7s dumped last Monday you had an opportunity this morning to bail. When the SEC q
RDAR
glenn1919 glenn1919 2 분 전
BREA......PEV.....VLCN....ASST......................https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BREA PEV VLCN
dinogreeves dinogreeves 2 분 전
I never said Eggs are due to tariffs.
SMCI
Slojab Slojab 3 분 전
He's been saying "this week" for a few years now. No one pays any attention to him anymore.
CBRF
fritz603 fritz603 3 분 전
In 2009 lehman went bankruptcy and in the same time bitcoin was born.
In 2025 "OCC Letter Addressing Certain Crypto-Asset Activities for banks"
Is Lehman still a bank? 🤑
https://www.occ.treas.gov/topics/charters-and-licensing/interpretations-and-actions/2025/int1183.pdf
OCC
Carjockey2 Carjockey2 3 분 전
Good morning $HMBL

Going to be almost 67° today... way too nice to hang around a stock "bored" all day!!!
HMBL
ssbains ssbains 4 분 전
So far so good
CLNV
DewDiligence DewDiligence 4 분 전
NVO is down today because the mean weight loss in the REDEFINE-2 trial—which includes overweight individuals who also have T2D—was only 10.3% placebo-adjusted (13.7% vs 3.4%) at 68 weeks. This result is considerably lower than the placebo-adjusted weight loss of 17.4% at 68 weeks in NVO’s REDEFINE-1
NVO
firebag1 firebag1 5 분 전
now .67$$$$$$$$$$$$$$$
STSS
senor_c senor_c 5 분 전
Yup - no way this isn't happening.
TGLO
Golden Cross Golden Cross 5 분 전
$ICBU Rapid Expansion Underway. ICBU wont be at this price much longer! 🎯 Targets .0025/.005/.01
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
fdicr fdicr 5 분 전
link please!
FNMA
DanM51 DanM51 5 분 전
What price Calls did you buy, $2s or $3s? Because you're pretty obvious.....
LWLG
resx18 resx18 6 분 전
Post-COVID, the paradigm shift towards online healthcare interactions has become evident, especially with millennials and baby boomers embracing digital decision-making platforms. However, our aspirations extend beyond the horizon of telemedicine.
VRHI
Doubledown75 Doubledown75 6 분 전
Ppt heard us talking lol
SPY
lasombra lasombra 6 분 전
CGAC 30 MILLION BUY SUDDENLY...😊
CGAC
senor_c senor_c 6 분 전
Nice grab, Mr. C. Exciting!
TGLO
ProfitScout ProfitScout 6 분 전
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
peanutz peanutz 6 분 전
I'll buy them just like before.
IGPK