ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,456.90
9.52%
US Tech 100
18,168.40
-2.53%
다우존스 지수
40,608.45
7.87%
Bitcoin
81,752.46
-1.01%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. BEST Inc (BEST) 시세

BEST Inc

BEST Inc (BEST)

Be Shaping the Future SpA
2.78
0.00
(0.00%)
마감 10 4월 5:00AM
15분 지연
2.78
0.00
( 0.00% )
시간외 단일가: 9:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.78
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
1.85 52주 범위 2.82
전일 종가
2.78
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
21,969
재정 규모
-
VWAP
-

BEST 최신 뉴스

추가 뉴스

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
20 3월 2025
BEST (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 3월 2025
BEST (0.00%)

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]
Edgar (US Regulatory)
08 3월 2025
BEST (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 2월 2025
BEST (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 1월 2025
BEST (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.782.782.7800DR
4002.782.782.7800DR
120.114.119850187272.672.822.67219692.76168349DR
260.082.962962962962.72.822.6182592.71998047DR
520.4921.39737991272.292.821.85231132.64316045DR
1560.6832.3809523812.17.3611397762.81457684DR
260-18.94-87.200736648321.7223.32114845507.73492384DR

BEST - Frequently Asked Questions (FAQ)

What is the current BEST share price?
The current share price of BEST is US$ 2.78
What is the 1 year trading range for BEST share price?
BEST has traded in the range of US$ 1.85 to US$ 2.82 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSIFMSC Income Fund Inc
US$ 24.25
(58.91%)
6
SABASaba Capital Income and Opportunities Fund II
US$ 13.06
(58.88%)
6
QUADQuad Graphics Inc
US$ 7.89
(56.55%)
5
EHABEnhabit Inc
US$ 11.99
(49.32%)
5
JPCNuveen Preferred and Income Opportunities Fund
US$ 11.00
(47.26%)
6
BYByline Bancorp Inc
US$ 10.18
(-58.85%)
7
UFIUnifi Inc New
US$ 2.00
(-55.85%)
203
RPTRithm Property Trust Inc
US$ 1.20
(-55.72%)
203
EMOClearBridge Energy Midstream Opportunity Fund Inc
US$ 20.01
(-54.11%)
5
ENFNEnfusion Inc
US$ 5.22
(-52.37%)
4
BABAAlibaba Group Holding Limited
US$ 106.02
(1.18%)
773.84k
NIONIO Inc
US$ 3.35
(1.21%)
490.37k
CCLCarnival Corp
US$ 18.96
(-3.31%)
275.55k
QBTSD Wave Quantum Inc
US$ 6.97
(-3.19%)
219.21k
IONQIonQ Inc
US$ 25.00
(-5.20%)
218.88k

BEST Discussion

게시물 보기
KeepOn KeepOn 2 년 전
Finally seems to be moving. However, the worry comes from a company that can’t figure out basic website problems, trying to run a logistics company. This is good news, though: https://www.tradingview.com/news/mtnewswires.com:20230308:A2859930:0-best-authorizes-20-million-share-repurchase-program/
👍️0
glenn1919 glenn1919 2 년 전
BEST.......................https://stockcharts.com/h-sc/ui?s=BEST&p=W&b=5&g=0&id=p86431144783




...................hopefully right board....................
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Didn't happen, but maybe soon?
👍️0
SmellMyFinger SmellMyFinger 2 년 전
$BEST seems undervalued at this price.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Good data to have.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
This gets posted quite often.
👍️0
KeepOn KeepOn 3 년 전
Soon, maybe.

Starting to look more interesting.
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 12/21/2021

$BEST: $33M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 12/20/2021

$BEST: $36M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 12/06/2021

$BEST: $32M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/30/2021

$BEST: $40M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
tw0122 tw0122 3 년 전
$2 run tomorrow!!!!!
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/15/2021

$BEST: $50M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/09/2021

$BEST: $48M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/05/2021

$BEST: $51M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/02/2021

$BEST: $51M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
willlbone willlbone 3 년 전
Selling parts off a sinking ship.
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/27/2021

$BEST: $88M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/25/2021

$BEST: $86M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/22/2021

$BEST: $85M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/18/2021

$BEST: $76M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 10/05/2021

$BEST: $65M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 10/04/2021

$BEST: $65M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 09/07/2021

$BEST: $53M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 09/02/2021

$BEST: $52M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 08/31/2021

$BEST: $45M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 08/25/2021

$BEST: $40M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 08/23/2021

$BEST: $40M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 08/12/2021

$BEST: $44M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 08/11/2021

$BEST: $46M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 08/06/2021

$BEST: $41M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 08/04/2021

$BEST: $41M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 08/02/2021

$BEST: $39M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/21/2021

$BEST: $49M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/16/2021

$BEST: $53M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/15/2021

$BEST: $55M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/13/2021

$BEST: $54M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/09/2021

$BEST: $56M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/07/2021

$BEST: $62M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 06/28/2021

$BEST: $70M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
jablome jablome 4 년 전
ticker "BEST" news today
http://www.best-inc.com/#/news/detail/1/corp/1736d66f-2863-42cf-9714-f692629998b4
👍️0
jablome jablome 4 년 전
i got ticker name "best" not "bsti"
👍️0
jablome jablome 4 년 전
got in today
👍️0
seppi08162 seppi08162 6 년 전
...in....
👍️0
ClayTrader ClayTrader 6 년 전
* * $BSTI Video Chart 02-13-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 년 전
* * $BSTI Video Chart 11-12-18 * *

Link to Video - click here to watch the technical chart video

👍️0
DFLY DFLY 7 년 전
My thoughts with the Alibaba ownership from Big Jack and the former GOOGLE/Alphabet China ceo running the show im starting to think this could mimic a BABA type move 1 day. I like it for a buy, park, and hold for fruition over coming months and years. Seems to be stable around here too. My guess is they have big plans in store. But then again China..how will their economy be moving forward as well being in a decade long bull market like we have been. Will see what happens. Will be watching closely and go from there. GL if you are in.

Best, which is backed by Alibaba Group (BABA.N), priced 45 million American depository shares (ADS) at $10 each, the bottom of a $10 to $11 indicative range, Thomson Reuters publication IFR said on Wednesday, citing people familiar with the deal.


Best declined to comment on the IPO pricing when contacted by Reuters.

The company had initially expected a price range of $13 to $15 per ADS and an IPO consisting of 53.56 million new shares and 8.54 million existing shares.

The revised IPO one day before its market debut suggested weak investor enthusiasm for the original terms. The slump in ZTO’s share price also prompted some investors to balk at Best’s initial pricing, a person close to the deal told Reuters.


Best, founded by former Google executive Johnny Chou, faces stiff competition from Chinese logistics firms such as S.F. Holding (002352.SZ), YTO Express (600233.SS) and STO Express (002468.SZ), all of which recently went public in China, the world’s biggest logistics market.

Best was banking on China’s booming logistics market to justify its valuation, but concerns over competition, along with rising fuel and labour costs prompted some investors to balk at Best’s initial pricing.

Best reported a net loss of 623.8 million yuan ($94.9 million) for the six months ended June 30. Total revenue rose 133.5 percent to 8.10 billion yuan, driven by its freight and express delivery business.

Chinese e-commerce company Alibaba, led by Jack Ma, holds a 23.4 percent stake in Best.
👍️0
7bugsy7 7bugsy7 7 년 전
expected more. numbers looked good, my math could be off but I show -.07 vs the consense of -.09 for EPS.

why this is not at 15 is baffling.

thoughts?
👍️0
7bugsy7 7bugsy7 7 년 전
anyone following this one?
👍️0
Giovanni Giovanni 8 년 전
Thank you:O)
Also to Gordon.
👍️0

최근 히스토리

NYSE
BEST
BEST
EU
ALMKT
Mauna Kea Technologies
LSE
CBX
Cellular Goods
TSX
CGX
Cineplex
ASX
WC1
West Cobar Metals
ASX
KCC
Kincora Copper
LSE
73DS
Hsbc Bk. 43
LSE
BO35
Ebrd 27
LSE
ZM07
Euro.bk. 24
LSE
RG73
Boi Fin.27 A
LSE
12SV
Euro.bk.26
LSE
48VM
Astrazeneca 29
CSE
WAYL.WT
Wayland
LSE
3STS
Granite 3s Tsla
LSE
57OJ
Res.mort.7cpn4a
LSE
80XA
Res.mtg 16 M1cs
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지