ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,121.18
4.86%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. BEST Inc (BEST) 시세

BEST Inc

BEST Inc (BEST)

Be Shaping the Future SpA
2.705
0.0149
(0.55%)
마감 20 1월 6:00AM
15분 지연
2.705
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2.705
매수가
-
매도가
-
거래량
98,309
2.69 일간 변동폭 2.72
1.85 52주 범위 2.77
market_cap
54.575M
전일 종가
2.6901
개장가
2.69
최근 거래 시간
100
@
2.705
마지막 거래 시간
재정 규모
US$ 266,338
VWAP
2.7092
평균 볼륨(3m)
15,416
발행 주식
20,175,720
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
8.32B
순이익
-814.4M

BEST Inc 정보

BEST Inc is a supply chain company. It provides a New Retail platform that offers technology-enabled integrated solutions such as supply chain management, express delivery, freight, merchandise sourcing, cross-border supply chain, last-mile, financial and value-added services. The Group operates in ... BEST Inc is a supply chain company. It provides a New Retail platform that offers technology-enabled integrated solutions such as supply chain management, express delivery, freight, merchandise sourcing, cross-border supply chain, last-mile, financial and value-added services. The Group operates in the following operating segments, Supply chain management services, Freight delivery services, Store services, and Others. The Others category principally relates to cross-border logistic coordination services. 더 보기

섹터
Courier Services, Ex By Air
산업
Courier Services, Ex By Air
웹사이트
www.best-inc.com
본부
Grand Cayman, Cym
설립됨
-
BEST Inc is listed in the Courier Services, Ex By Air sector of the 뉴욕 증권거래소 with ticker BEST. The last closing price for BEST was US$2.69. Over the last year, BEST shares have traded in a share price range of US$ 1.85 to US$ 2.77.

BEST currently has 20,175,720 shares in issue. The market capitalisation of BEST is US$54.27 million.

BEST 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 1월 2025
Edgar (US Regulatory)

BEST Inc. Receives Notification from NYSE Regarding Delayed Filing of Semi-Annual Financial Information for the Half Year Ended June 30, 2024

BEST Inc. Receives Notification from NYSE Regarding Delayed Filing of Semi-Annual Financial Information for the Half Year Ended June 30, 2024 PR Newswire HANGZHOU, China, Jan. 10, 2025 HANGZHOU...

10 1월 2025
PR Newswire (US)

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

06 1월 2025
Edgar (US Regulatory)

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

16 12월 2024
Edgar (US Regulatory)

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

22 11월 2024
Edgar (US Regulatory)

Form SC 13E3 - Going private transaction by certain issuers

11 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 9월 2024
Edgar (US Regulatory)

BEST Inc. Expands into Indonesia with Cross-Border and SaaS Services to Strengthen Global Strategy

BEST Inc. Expands into Indonesia with Cross-Border and SaaS Services to Strengthen Global Strategy PR Newswire JAKARTA, Indonesia, Aug. 29, 2024 JAKARTA, Indonesia, Aug. 29, 2024 /PRNewswire/...

29 8월 2024
PR Newswire (US)

Kuehn Law Encourages UMBF, ALIM, TBNK, and BEST Investors to Contact Law Firm

Kuehn Law Encourages UMBF, ALIM, TBNK, and BEST Investors to Contact Law Firm PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

26 6월 2024
PR Newswire (US)

Kuehn Law Encourages BEST, VAPO, SQSP, and OSG Investors to Contact Law Firm

Kuehn Law Encourages BEST, VAPO, SQSP, and OSG Investors to Contact Law Firm PR Newswire NEW YORK, June 21, 2024 NEW YORK, June 21, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

21 6월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0351.310861423222.672.70812.67120892.6915837DR
40.0853.244274809162.622.70812.6128572.66453083DR
120.0250.9328358208962.682.7212.6154162.66285032DR
26-0.03-1.096892138942.7352.762.6189702.70613525DR
520.2058.22.52.771.85205062.56085642DR
156-0.8118-23.08348498643.51687.3612915842.90254644DR
260-23.055-89.499223602525.7626.16115539128.34826462DR

BEST - Frequently Asked Questions (FAQ)

What is the current BEST share price?
The current share price of BEST is US$ 2.705
How many BEST shares are in issue?
BEST has 20,175,720 shares in issue
What is the market cap of BEST?
The market capitalisation of BEST is USD 54.27M
What is the 1 year trading range for BEST share price?
BEST has traded in the range of US$ 1.85 to US$ 2.77 during the past year
What is the reporting currency for BEST?
BEST reports financial results in CNY
What is the latest annual turnover for BEST?
The latest annual turnover of BEST is CNY 8.32B
What is the latest annual profit for BEST?
The latest annual profit of BEST is CNY -814.4M
What is the registered address of BEST?
The registered address for BEST is MAPLES CORPORATE SERVICES LIMITED, PO BOX 309 UGLAND HOUSE, GRAND CAYMAN, KY1
What is the BEST website address?
The website address for BEST is www.best-inc.com
Which industry sector does BEST operate in?
BEST operates in the COURIER SERVICES, EX BY AIR sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

BEST Discussion

게시물 보기
KeepOn KeepOn 2 년 전
Finally seems to be moving. However, the worry comes from a company that can’t figure out basic website problems, trying to run a logistics company. This is good news, though: https://www.tradingview.com/news/mtnewswires.com:20230308:A2859930:0-best-authorizes-20-million-share-repurchase-program/
👍️0
glenn1919 glenn1919 2 년 전
BEST.......................https://stockcharts.com/h-sc/ui?s=BEST&p=W&b=5&g=0&id=p86431144783




...................hopefully right board....................
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Didn't happen, but maybe soon?
👍️0
SmellMyFinger SmellMyFinger 2 년 전
$BEST seems undervalued at this price.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Good data to have.
👍️0
SmellMyFinger SmellMyFinger 2 년 전
This gets posted quite often.
👍️0
KeepOn KeepOn 3 년 전
Soon, maybe.

Starting to look more interesting.
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 12/21/2021

$BEST: $33M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 12/20/2021

$BEST: $36M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 12/06/2021

$BEST: $32M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/30/2021

$BEST: $40M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
tw0122 tw0122 3 년 전
$2 run tomorrow!!!!!
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/15/2021

$BEST: $50M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/09/2021

$BEST: $48M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/05/2021

$BEST: $51M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 11/02/2021

$BEST: $51M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
willlbone willlbone 3 년 전
Selling parts off a sinking ship.
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/27/2021

$BEST: $88M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/25/2021

$BEST: $86M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/22/2021

$BEST: $85M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/18/2021

$BEST: $76M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/05/2021

$BEST: $65M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 10/04/2021

$BEST: $65M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 09/07/2021

$BEST: $53M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 09/02/2021

$BEST: $52M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 08/31/2021

$BEST: $45M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 08/25/2021

$BEST: $40M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 08/23/2021

$BEST: $40M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 08/12/2021

$BEST: $44M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 08/11/2021

$BEST: $46M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 08/06/2021

$BEST: $41M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 08/04/2021

$BEST: $41M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 년 전
Top Meme Stock Mentions Money to Move 08/02/2021

$BEST: $39M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/21/2021

$BEST: $49M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/16/2021

$BEST: $53M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/15/2021

$BEST: $55M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/13/2021

$BEST: $54M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/09/2021

$BEST: $56M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 07/07/2021

$BEST: $62M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 4 년 전
Top Meme Stock Mentions Money to Move 06/28/2021

$BEST: $70M

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
jablome jablome 4 년 전
ticker "BEST" news today
http://www.best-inc.com/#/news/detail/1/corp/1736d66f-2863-42cf-9714-f692629998b4
👍️0
jablome jablome 4 년 전
i got ticker name "best" not "bsti"
👍️0
jablome jablome 4 년 전
got in today
👍️0
seppi08162 seppi08162 6 년 전
...in....
👍️0
ClayTrader ClayTrader 6 년 전
* * $BSTI Video Chart 02-13-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 년 전
* * $BSTI Video Chart 11-12-18 * *

Link to Video - click here to watch the technical chart video

👍️0
DFLY DFLY 7 년 전
My thoughts with the Alibaba ownership from Big Jack and the former GOOGLE/Alphabet China ceo running the show im starting to think this could mimic a BABA type move 1 day. I like it for a buy, park, and hold for fruition over coming months and years. Seems to be stable around here too. My guess is they have big plans in store. But then again China..how will their economy be moving forward as well being in a decade long bull market like we have been. Will see what happens. Will be watching closely and go from there. GL if you are in.

Best, which is backed by Alibaba Group (BABA.N), priced 45 million American depository shares (ADS) at $10 each, the bottom of a $10 to $11 indicative range, Thomson Reuters publication IFR said on Wednesday, citing people familiar with the deal.


Best declined to comment on the IPO pricing when contacted by Reuters.

The company had initially expected a price range of $13 to $15 per ADS and an IPO consisting of 53.56 million new shares and 8.54 million existing shares.

The revised IPO one day before its market debut suggested weak investor enthusiasm for the original terms. The slump in ZTO’s share price also prompted some investors to balk at Best’s initial pricing, a person close to the deal told Reuters.


Best, founded by former Google executive Johnny Chou, faces stiff competition from Chinese logistics firms such as S.F. Holding (002352.SZ), YTO Express (600233.SS) and STO Express (002468.SZ), all of which recently went public in China, the world’s biggest logistics market.

Best was banking on China’s booming logistics market to justify its valuation, but concerns over competition, along with rising fuel and labour costs prompted some investors to balk at Best’s initial pricing.

Best reported a net loss of 623.8 million yuan ($94.9 million) for the six months ended June 30. Total revenue rose 133.5 percent to 8.10 billion yuan, driven by its freight and express delivery business.

Chinese e-commerce company Alibaba, led by Jack Ma, holds a 23.4 percent stake in Best.
👍️0
7bugsy7 7bugsy7 7 년 전
expected more. numbers looked good, my math could be off but I show -.07 vs the consense of -.09 for EPS.

why this is not at 15 is baffling.

thoughts?
👍️0
7bugsy7 7bugsy7 7 년 전
anyone following this one?
👍️0
Giovanni Giovanni 7 년 전
Thank you:O)
Also to Gordon.
👍️0

최근 히스토리

NYSE
BEST
BEST
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유