ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Best Buy Company

Best Buy Company (BBY)

87.02
-1.98
(-2.22%)
마감 20 11월 6:00AM
86.60
-0.42
(-0.48%)
시간외 거래: 9:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.008.9010.900.009.900.000.00 %00-
78.007.909.800.008.850.000.00 %00-
79.007.859.150.008.500.000.00 %00-
80.005.808.209.257.000.000.00 %015-
81.005.906.9010.356.400.000.00 %00-
82.004.955.3010.315.1250.000.00 %03-
83.003.905.350.004.6250.000.00 %00-
84.003.103.600.003.350.000.00 %00-
85.002.302.792.582.545-2.22-46.25 %65320/11/2024
86.001.531.881.801.705-2.00-52.63 %155720/11/2024
87.001.101.291.211.195-2.29-65.43 %1554420/11/2024
88.000.570.930.770.75-1.55-66.81 %1,7967320/11/2024
89.000.270.600.530.435-1.15-68.45 %328320/11/2024
90.000.250.340.300.295-0.90-75.00 %14918620/11/2024
91.000.140.180.310.16-0.70-69.31 %1127520/11/2024
92.000.060.100.100.08-0.47-82.46 %7434120/11/2024
93.000.050.080.050.065-0.40-88.89 %6624620/11/2024
94.000.010.080.080.045-0.16-66.67 %4123220/11/2024
95.000.010.080.050.045-0.14-73.68 %1334320/11/2024
96.000.010.050.020.03-0.09-81.82 %612620/11/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.000.050.030.000.000.00 %1020/11/2024
78.000.011.050.170.530.000.00 %02-
79.000.010.250.030.130.000.00 %021-
80.000.010.050.080.030.000.00 %0646-
81.000.020.070.070.0450.0116.67 %32520/11/2024
82.000.070.100.100.0850.05100.00 %21020/11/2024
83.000.130.170.140.150.0216.67 %173720/11/2024
84.000.090.390.300.240.1487.50 %9535020/11/2024
85.000.360.510.470.4350.1756.67 %3119620/11/2024
86.000.440.790.710.6150.2969.05 %5011120/11/2024
87.001.081.231.221.1550.5582.09 %6828020/11/2024
88.001.491.981.801.7350.7571.43 %1834020/11/2024
89.002.322.552.442.4351.0980.74 %2323120/11/2024
90.002.973.453.073.211.2770.56 %2417920/11/2024
91.003.154.354.123.751.7070.25 %5972120/11/2024
92.004.905.304.785.101.4242.26 %610820/11/2024
93.005.356.255.855.803.97211.17 %74320/11/2024
94.006.257.206.906.7252.9072.50 %101120/11/2024
95.007.308.208.077.754.31114.63 %101920/11/2024
96.008.359.207.128.7750.000.00 %011-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
US$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
US$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
US$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
US$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
US$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
US$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
US$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
US$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
US$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
US$ 147.01
(4.89%)
227.85M

BBY Discussion

게시물 보기
Monksdream Monksdream 6 월 전
BBY new 52 week high
👍️0
buyittradeit buyittradeit 1 년 전
Rough, management my get a class action law suit. https://twitter.com/APEXPENNYSTOCKS/status/1690717065676455936
👍️0
SpaceTimeRift777 SpaceTimeRift777 2 년 전
puts for earnings tues. morning anyone?
👍️0
Porterhouse10 Porterhouse10 2 년 전
For sure, had to hedge with some calls, a complete wash and walked
👍️0
SpaceTimeRift777 SpaceTimeRift777 2 년 전
Market Makers Made a killing and the Gamblers on Options Lost

The world is a big Casino and the House is coming for it all
👍️0
SpaceTimeRift777 SpaceTimeRift777 2 년 전
All the Put Gamblers got Bagged
👍️0
rynlrt rynlrt 2 년 전
Could print this week. Gonna be terrible earnings
👍️0
Porterhouse10 Porterhouse10 2 년 전
June 17 '22 $42.50 PUTS
👍️0
BottomBounce BottomBounce 3 년 전
$16 coming $BBY
👍️0
SmellMyFinger SmellMyFinger 3 년 전
Ouch! Lower than I thought.
👍️0
SmellMyFinger SmellMyFinger 3 년 전
Best Buy will remain for quite a while.
👍️0
SmellMyFinger SmellMyFinger 3 년 전
Majority of market has been bearish since 2021.
👍️0
SmellMyFinger SmellMyFinger 3 년 전
The cost of everything has risen, unfortunately.
👍️0
Lowjack Lowjack 3 년 전
Let this be a lesson to all you retailers out there!
No product is better than overpriced product that you overpaid for that you have to discount while driving up the cost for everyone!!! Idiots!

https://www.cnbc.com/2022/03/02/american-eagle-warns-of-earnings-hit-due-to-higher-freight-costs.html
👍️0
daveyjonesarrrrrrr daveyjonesarrrrrrr 3 년 전
$120 PT incoming. Would've been 110 today if market didn't over-react.
👍️0
Lowjack Lowjack 3 년 전
They now have resorted to scalping for a $200 extra fee!
👍️0
Lowjack Lowjack 3 년 전
I definitely know!

👍️0
Lowjack Lowjack 3 년 전
Who's the next electronics retailer to go BK?
👍️0
BottomBounce BottomBounce 3 년 전
Best Buy Co Inc $BBY Book Value Per Share (mrq) 16.60
👍️0
BottomBounce BottomBounce 3 년 전
$BBY Total Debt (mrq) 3.99B
👍️0
ondarize ondarize 4 년 전
had a nice rise...and now g/s call for sell off of assumptions......
👍️0
brandon17617 brandon17617 4 년 전
Puts on BBY
👍️0
jaffy jaffy 4 년 전
You gonna lose your money.
👍️0
PennyStocksGuru PennyStocksGuru 4 년 전
I was just in BBY.. it sucks now. Poor service. I would short the chuck out of it.
👍️0
TFMG TFMG 5 년 전
$BBY IS BEST BUY REALLY A BEST BUY NOW, PRE EARNINGS ?

RETAIL HAS BEEN A NESS THIS WEEK WITH SOME REAL WIDOWMAKER DECLINES IN STOCKS, NYSE:TGT AHS BEEN THE EXCEPTION AND AS NYSE:BBY IS REPORTING TOMORROW MORNING INTO A NEGATIVE MARKET AND A NEGATIVE SECTOR, IT IS A STAY CLEAR FOR THE LONGS SIDE. THE STOCK HAS LOST SOME STEAM AND DESPITE BUYING VOLUME CONTINUING INTO THE REPORT, IT IS OUR OPINION A RISK NOT WORTH TAKING.


AVERAGE ANALYSTS ESTIMATE $76.91
AVERAGE RECOMMENDATION OVERWEIGHT

👍️0
jonny_red jonny_red 5 년 전
$BBY - Best Buy shares rise after earnings beat consensus

https://www.transparenttraders.me/2019/05/bby-best-buy-shares-rise-after-earnings.html
👍️0
dcsteve dcsteve 6 년 전
Best buy has the best discounted and highly demanded products for black Friday. Expecting a rise above $66 by next Friday.
👍️0
Wesley Smith Wesley Smith 6 년 전
To update we finally got the check for the hole that was put in our house, when someone pays over 13k or any amount that company needs to fix as soon as possible. The customer does not need to make over 30 phone calls
👍️0
Wesley Smith Wesley Smith 6 년 전
I'm still waiting for BB to fix my house they damaged my house installing a media room around 2 months ago and still have not fixed my house I'm mad now
👍️0
$treet $inatra $treet $inatra 7 년 전
BBY the top may be nearing within the year? https://www.cheatsheet.com/money-career/stores-destroyed-by-amazon.html/?a=viewall

Amazon is the second-largest consumer electronics retailer in the country after Best Buy, and it’s gunning for the top spot, according to Quartz. In June 2016, Amazon surpassed Walmart in electronics sales, putting it in second place. At the same time, Best Buy’s market share is shrinking. Sales of TVs, headphones, laptops, and other electronic gadgets at Amazon grew 28% in 2015, compared to single-digit growth at Apple and Best Buy. But the brick-and-mortar electronics store is trying to fend off its biggest competitor by improving its e-commerce offerings. And it seems to be having some success, so the end might not be nigh for this chain.

👍️0
ITMS ITMS 7 년 전
This Is Not The Best Buy Yet

Today, leading retailer of technology products, Best Buy Co., Inc. (NYSE:BBY), is declining sharply lower after reporting earnings. The stock is trading down by nearly 6.0 percent to $53.98 a share. Traders should note that BBY shares are now testing the daily 200-day moving average. A daily chart close below that key moving average should signal more downside for the electronics retailer.

The next major chart support level for BBY stock will be around the $49.00 area. This a scene of the crime support level that will often be defended when retested. Traders should keep an eye on this level as it should give us a solid trading opportunity.



Nicholas Santiago
InTheMoneyStocks
👍️0
ITMS ITMS 7 년 전
Best Buy Inc(NYSE:BBY) Is Not A Buy Just Yet

The leading electronics retailer Best Buy Inc(NYSE:BBY) has tumbled lower again after presenting lackluster guidance at its Investor Day conference. The reality is that the stock topped out on August 24th at $63.32 a share. Since that high pivot in the stock the shares have declined to $52.50 where it is trading today. According to some larger time frame charts this stock should not have major support until the $46.75 level. This tells us there could be more short term pain in the cards for BBY stock. Traders should note that the 446.75 level is where the stock broke out in March 2017. This level should serve as major support when retested.



Nick Santiago
www.inthemoneystocks.com
👍️0
ITMS ITMS 7 년 전
Here Is Where $BBY Will Fall Before It Bounces Hard...

Shares of Best Buy Co Inc (NYSE:BBY) fell sharply as profit taking took control following solid, but not amazing earnings. Best Buy was one of the only retailers trading near/at 52 week highs. This made it vulnerable to selling even with a strong quarterly report. The stock is dropping by 12% today, trading at $55.00. Based on technical chart analysis, it should continue to fade in the coming days until it hits a major technical support at $50.00. The $50.00 level is a technical gap fill support point as well as the daily 200 moving average. I will look to potentially buy Best Buy Co Inc here for a swing trade bounce back to $55.00 (+10%).



Gareth Soloway
InTheMoneyStocks
👍️0
AnG5640 AnG5640 7 년 전
Wow! Nice move! Where is everyone??
👍️0
bigarow bigarow 8 년 전
BBY blast off.Buy imo.
👍️0
trendmkr trendmkr 8 년 전
BUY Did The FBI Use Best Buy's Informant To Conduct Investigations On Child Porn Possession? http://marketexclusive.com/fbi-use-best-buy-co-incs-nysebby-informant-conduct-investigations-child-porn-possession/63973/?icd1
👍️0
dmb17 dmb17 8 년 전
Good exit. It's keep on going down
👍️0
stealofadeal stealofadeal 8 년 전
BBY I sold and a huge let down. I expected this to move with the market but I found better opportunities.
👍️0
stealofadeal stealofadeal 8 년 전
BBY I keep thinking this is a good one. January will be a good tell on the short term.
👍️0
stealofadeal stealofadeal 8 년 전
BBY With the market doing so well we are nor performing as well as I like. Selling next week if not better.
👍️0
stealofadeal stealofadeal 8 년 전
BBY I will stay with this one 3-4 months and see what comes. I think it's a good buy.
👍️0
stealofadeal stealofadeal 8 년 전
BBY This holiday season will be very good for Best Buy and I can see just shopping there.
👍️0
stealofadeal stealofadeal 8 년 전
BBY Just about everyone I know is shopping at best buy for christmas.
👍️0
stealofadeal stealofadeal 8 년 전
BBY this one I believe will have a good holiday season.
👍️0
stealofadeal stealofadeal 8 년 전
BBY The 10Q was good and the holiday season should be good. They have good projections here for next quarter also.
👍️0
stealofadeal stealofadeal 8 년 전
Should be one of the better this holiday season for retail. My money is on Best Buy.
👍️0
stealofadeal stealofadeal 8 년 전
BBY has some green on Friday so not so bad. We have the 10q out.
👍️0
stealofadeal stealofadeal 8 년 전
BBY Looking to buy the dip. I think this quarters earnings will be good.
👍️0
stealofadeal stealofadeal 8 년 전
BBY should see good earnings report here and a good divy for the quarter. IMO
👍️0
stealofadeal stealofadeal 8 년 전
BBY Nice green day here to better my account.
👍️0

최근 히스토리

Delayed Upgrade Clock