기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Best Buy Company | BBY | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
73.59 | 71.93 | 73.745 | 73.64 |
BBY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 74.60 | 76.15 | 71.93 | 74.52 | 2,548,304 | -2.51 | -3.36% |
1개월 | 80.13 | 83.32 | 71.93 | 77.15 | 2,561,997 | -8.04 | -10.03% |
3개월 | 75.29 | 86.11 | 71.93 | 77.83 | 3,051,696 | -3.20 | -4.25% |
6개월 | 66.67 | 86.11 | 62.3001 | 74.82 | 3,024,481 | 5.42 | 8.13% |
1년 | 74.65 | 86.11 | 62.3001 | 74.85 | 2,642,100 | -2.56 | -3.43% |
3년 | 117.37 | 141.97 | 60.785 | 86.33 | 2,764,949 | -45.28 | -38.58% |
5년 | 74.42 | 141.97 | 48.105 | 87.00 | 2,749,697 | -2.33 | -3.13% |
BBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 73.64 | -1.36 | -1.81% | 74.57 | 75.15 | 73.40 | 3,430,974 |
30 4월(4) 2024 | 75.00 | -0.05 | -0.07% | 75.32 | 75.81 | 74.69 | 1,859,050 |
27 4월(4) 2024 | 75.05 | -0.19 | -0.25% | 75.20 | 76.15 | 75.01 | 2,124,963 |
26 4월(4) 2024 | 75.24 | 0.81 | 1.09% | 73.61 | 75.29 | 73.08 | 1,831,880 |
25 4월(4) 2024 | 74.43 | -0.61 | -0.81% | 74.60 | 74.91 | 73.535 | 3,494,652 |
24 4월(4) 2024 | 75.04 | -0.08 | -0.11% | 75.13 | 76.00 | 74.34 | 2,411,858 |
23 4월(4) 2024 | 75.12 | -1.03 | -1.35% | 76.58 | 76.835 | 74.525 | 2,504,436 |
20 4월(4) 2024 | 76.15 | 0.15 | 0.20% | 75.91 | 76.84 | 75.91 | 1,367,795 |
19 4월(4) 2024 | 76.00 | -0.23 | -0.30% | 76.70 | 77.32 | 75.63 | 1,659,415 |
18 4월(4) 2024 | 76.23 | 1.06 | 1.41% | 75.75 | 76.6911 | 75.34 | 2,307,261 |
17 4월(4) 2024 | 75.17 | -1.12 | -1.47% | 76.05 | 76.34 | 75.17 | 3,852,488 |
16 4월(4) 2024 | 76.29 | -1.71 | -2.19% | 78.90 | 79.58 | 76.05 | 3,081,949 |
13 4월(4) 2024 | 78.00 | -2.01 | -2.51% | 79.00 | 79.31 | 77.01 | 2,709,160 |
12 4월(4) 2024 | 80.01 | 0.12 | 0.15% | 80.37 | 80.84 | 79.03 | 2,461,924 |
11 4월(4) 2024 | 79.89 | -2.66 | -3.22% | 81.35 | 82.05 | 79.76 | 4,364,251 |
10 4월(4) 2024 | 82.55 | 2.41 | 3.01% | 80.71 | 83.32 | 80.665 | 3,370,854 |
09 4월(4) 2024 | 80.14 | 0.53 | 0.67% | 79.97 | 81.41 | 79.80 | 2,444,268 |
06 4월(4) 2024 | 79.61 | 0.61 | 0.77% | 78.88 | 79.8517 | 78.81 | 1,648,444 |
05 4월(4) 2024 | 79.00 | -0.31 | -0.39% | 80.33 | 80.845 | 78.37 | 2,251,628 |
04 4월(4) 2024 | 79.31 | -0.86 | -1.07% | 80.13 | 80.50 | 79.11 | 2,062,690 |
03 4월(4) 2024 | 80.17 | -1.47 | -1.80% | 81.05 | 81.20 | 79.92 | 1,947,567 |
02 4월(4) 2024 | 81.64 | -0.39 | -0.48% | 82.10 | 82.91 | 81.61 | 1,888,119 |