American Homes 4 Rent【AMH-G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
American Homes 4 Rent (AMH-G)
American Homes 4 Rent (AMH-G) 과거

American Homes 4 Rent (AMH-G)

23.56

0.12

( 0.51% )

업데이트: 03:45:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733182800	23.44	-0.13	-0.55	23.7	23.91	23.44	42198
1732917840	23.57	-0.27	-1.13	23.6673	23.8	23.5	27373
1732750800	23.84	0.15	0.62	23.87	24.04	23.84	4144
1732664400	23.6928	0.04	0.18	23.9	23.9	23.65	2243
1732578000	23.65	0.06	0.25	23.79	24.0552	23.58	5983
1732318800	23.59	0.01	0.04	23.9315	24.2	23.55	8461
1732232400	23.58	-0.19	-0.79	23.85	23.87	23.53	6780
1732146000	23.7685	-0.15	-0.63	23.75	23.7685	23.7	2819
1732059600	23.9198	-0	-0.00	23.91	23.92	23.76	1517
1731973200	23.92	-0.38	-1.56	24.1	24.1	23.92	10609
1731714000	24.3	0.08	0.33	24.465	24.59	24.3	1745
1731627600	24.22	0.13	0.54	24.2395	24.435	24.1516	2711
1731541200	24.09	-0.03	-0.12	24.475718	24.594282	23.93	26558
1731454800	24.12	-0.53	-2.15	24.42	24.6	24.12	5299
1731368400	24.65	-0.1	-0.40	24.75	24.75	24.5715	3523
1731109200	24.75	0.01	0.04	25.03	25.03	24.635	5899
1731022800	24.74	-0.02	-0.06	24.61	24.9563	24.3	7730
1730936400	24.755	-0.15	-0.58	24.54	24.77	24.52	3187
1730850000	24.9	0.21	0.84	24.7877	25.16	24.51	1382
1730763600	24.6916	0.26	1.07	25.04	25.04	24.43	2602
1730500800	24.43	-0.33	-1.33	24.5	24.5	24.43	370
1730414400	24.76	-0.04	-0.14	24.72941	24.90059	24.435	9279
1730328000	24.795	0.45	1.83	24.795	24.795	24.64	599
1730241600	24.35	-0.4	-1.62	25	25	24.33	875
1730155200	24.75	0.4	1.64	24.37	24.891	24.37	3742
1729896000	24.35	0.01	0.04	24.4	24.825	24.3	9267
1729809600	24.34	-0.05	-0.21	24.38	24.4	24.2429	25847
1729723200	24.39	-0.11	-0.45	24.4	24.4	24.32	3042
1729636800	24.5	0.04	0.16	24.5	24.5	24.39	8008
1729550400	24.46	-0.29	-1.17	24.7	24.7	24.46	717
1729291200	24.75	0.02	0.08	24.79	24.79	24.52	782
1729204800	24.73	-0.02	-0.08	24.9	24.9	24.6	2421
1729118400	24.75	-0.04	-0.16	24.7789	24.7789	24.63	1560
1729032000	24.79	0.03	0.12	24.75	24.855	24.66	15341
1728945600	24.76	-0.09	-0.36	24.85	24.88	24.75	1387
1728686400	24.85	0.1	0.40	24.75	24.85	24.54	2617
1728600000	24.75	0	0.00	24.7499	24.75	24.55	11082
1728513600	24.75	0.1	0.41	24.75	24.85	24.75	1579
1728427200	24.65	-0.11	-0.44	24.77	25.01	24.65	4030
1728340800	24.76	-0.02	-0.08	24.93	24.93	24.724	4728
1728081600	24.78	-0.06	-0.24	24.815	24.8786	24.78	2419
1727995200	24.84	-0.18	-0.72	25.02	25.02	24.828	6676
1727908800	25.02	-0.06	-0.24	25.01	25.02	24.965	8398
1727822400	25.08	-0.19	-0.75	25.24	25.24	25.0568	13820
1727735520	25.27	0.23	0.92	25.1	25.34	25.03	48664
1727476800	25.04	0.21	0.86	25.04	25.08	24.85	8926
1727390400	24.8256	0.13	0.53	24.88	24.89	24.8061	7419
1727304000	24.695	-0.21	-0.82	25.0915	25.0915	24.66	5503
1727217600	24.9	-0.02	-0.08	24.82	25.05	24.73	8557
1727131200	24.92	0.03	0.12	24.89	24.93	24.73	11024
1726872000	24.8901	0.19	0.77	24.98	25.1643	24.8	5054
1726785600	24.6998	0.03	0.12	24.5999	24.835	24.5999	8199
1726699200	24.67	0.17	0.69	24.595	24.67	24.52	4251
1726612800	24.5	0.07	0.29	24.55	24.55	24.4	6540
1726526400	24.43	0.11	0.45	24.41	24.7	24.41	7099
1726267200	24.32	-0.42	-1.70	24.16	24.63	24.16	15294
1726180800	24.74	0.5	2.06	24.4	24.78	24.25	13887
1726094400	24.2401	0.06	0.25	24.095	24.35	24.08	3847
1726008000	24.18	0.02	0.08	24.22	24.22	24.14	15384
1725921600	24.16	0.24	1.00	23.99	24.18	23.99	18237
1725662400	23.92	0.09	0.38	23.88	23.94	23.6843	16357
1725576000	23.83	0.12	0.51	23.82	23.88	23.8	2650
1725489600	23.71	0.02	0.09	23.7	23.77	23.7	44285
1725403200	23.6877	0.06	0.24	23.71	23.71	23.64	23330

American Homes 4 Rent

Asberry 22 (CE)

Bayridge Resources

ProShares UltraPro Short...

Entertainment One

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관