ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aib Group Plc

Aib Group Plc (AIBG)

449.50
-0.50
( -0.11% )
업데이트: 00:05:02

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
449.50
매수가
449.50
매도가
450.50
거래량
19,643
435.00 일간 변동폭 450.00
312.50 52주 범위 470.50
전일 종가
450.00
개장가
446.50
최근 거래 시간
48
@
449.5
(AT)
마지막 거래 시간
23:54:22
평균 볼륨(3m)
15,747
재정 규모
86,953p
VWAP
442.6673

AIBG 최신 뉴스

AIB Group PLC Holding in Company

AIB Group PLC 19 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB backs income outlook but lifts loan book growth guidance

AIB Group PLC on Tuesday hailed a "very strong financial performance" so far in 2024, helped by robust interest rates ...

AIB Group PLC Q3 2024 Trading update

AIB Group PLC 05 November 2024       EMBARGO 07:00 5 November 2024   AIB Group pLC - Q3 2024 Trading update (UNAUDITED)   Very strong Q3 performance driven by income and loan book growth   "I...

AIB Group PLC Total Voting Rights

AIB Group PLC 01 November 2024   1 November 2024   AIB GROUP PLC (the "Company")   Total Voting Rights   The Company announces that, as at 31 October 2024, the Company has in issue...

AIB Group PLC Holding in Company

AIB Group PLC 01 November 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

AIB Group PLC Result of Odd lot Offer and Total Voting Rights

AIB Group PLC 08 October 2024         8 October 2024   AIB Group plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

AIB Group PLC Holding in Company

AIB Group PLC 08 October 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 04 October 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

AIB Group PLC Holding in Company

AIB Group PLC 03 October 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 03 October 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1122.74285714286437.5457.54358419452.12772908DE
44210.3067484663407.5457.539916453435.09865902DE
1200449.5470.539915747434.68769455DE
2614.53.33333333333435470.539816184433.23958042DE
528222.3129251701367.5470.5312.520504404.08192459DE
156270.1150.557413601179.4470.514339437269.33825964DE
260446.74616221.71387072.754470.50.71827321145.21085236DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.19M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.45p
(23.21%)
10M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.87M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
266.81M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M
Timing101 Timing101 5 분 전
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 5 분 전
Sorry for your pending loss.
NWBO
ducci1 ducci1 5 분 전
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 6 분 전
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 6 분 전
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 6 분 전
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 6 분 전
Thank you for the update.
RNVA
Tiger Money Tiger Money 6 분 전
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 6 분 전
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 6 분 전
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 6 분 전
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 7 분 전
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 7 분 전
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 7 분 전
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 7 분 전
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 7 분 전
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 7 분 전
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 7 분 전
BACK IN SPAI 4 BUCKS
SPAI
snow snow 7 분 전
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 8 분 전
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 8 분 전
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 8 분 전
100% correct.
NWBO
swingingRichard swingingRichard 8 분 전
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 8 분 전
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 8 분 전
Thanks
CATX