ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aib Group Plc

Aib Group Plc (AIBG)

488.50
10.00
(2.09%)
마감 25 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
488.50
매수가
483.50
매도가
487.50
거래량
26,800
480.00 일간 변동폭 488.50
330.00 52주 범위 488.50
전일 종가
478.50
개장가
484.50
최근 거래 시간
31
@
488.5
(UT)
마지막 거래 시간
평균 볼륨(3m)
22,295
재정 규모
129,059p
VWAP
481.5648

AIBG 최신 뉴스

AIB Group PLC Holding in Company

AIB Group PLC 20 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 09 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 08 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 08 January 2025   8th January 2025 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful...

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 07 January 2025   7th January 2025 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful...

AIB Group PLC Holding in Company

AIB Group PLC 24 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Broker Appointment

AIB Group PLC 19 December 2024             19 December 2024     AIB GROUP PLC - CORPORATE BROKER     AIB Group plc is pleased to announce the appointment of Morgan Stanley & Co...

AIB Group PLC Holding in Company

AIB Group PLC 17 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC SREP

AIB Group PLC 12 December 2024     12 December 2024 AIB Group plc - SREP     Supervisory Review and Evaluation Process (SREP)   Following the Supervisory Review and Evaluation Process (SREP...

AIB Group PLC Holding in Company

AIB Group PLC 05 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1265.62162162162462.5488.5458.58527469.3899606DE
451.511.7848970252437488.5426.522755460.18312046DE
1272.517.4278846154416488.541622295447.73262578DE
2635.57.83664459161453488.539918938440.63629289DE
52148.543.6764705882340488.533021812419.68082253DE
156294151.156812339194.5488.514335806287.60156928DE
260485.7717793.77289382.73488.50.71824184452.15860339DE

AIBG - Frequently Asked Questions (FAQ)

What is the current Aib share price?
The current share price of Aib is 488.50p
What is the 1 year trading range for Aib share price?
Aib has traded in the range of 330.00p to 488.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
212.49M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
212.49M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M
LTR LTR 1 분 전
Can anyone think of a reason that either MHRA is waiting on a decision from the judge, or the judge is waiting on a decision from MHRA? Just a thought because both are taking a bit longer than anticipated.
NWBO
Peter J Peter J 1 분 전
Why they don't stick a fork in it is beyond me.
Buy some mirrors for your home... and look into one, once in a while... 🤣

You are so F O S, just a con artist. The Altruist... 😇

ERHE
CanItBThisEZ2Make CanItBThisEZ2Make 1 분 전
Next Wall up at 0.1611 :)

GO $AZRH
AZRH
m0n m0n 1 분 전
Yeah, pumping = posting bio's of the new CEO & CFO who came over after taking NUKK to the Nasdaq via a SPAC. $TWOH 

Posting LinkedIn info is Pumping. LoL $TWOH 

LoL 

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, san
NUKK TWOH
PC retired PC retired 1 분 전
Indeed those are the claims but they do not stand up to scrutiny. Don't take my opinion as fact, ask a professional engineer/physicist for an evaluation of these spurious claims.
ASRE
Testpilot Testpilot 1 분 전
Just a matter of time before CRTG gets to 51% lawsuits were filed to delay LBO. You can read all about it on S Korea DART. Just plug in KIB plug energy.

https://thecoretecgroup.com/press-releases/the-coretec-group-secures-controlling-stake-of-multi-national-energy-company-with-over-u
CRTG
Siriam Siriam 2 분 전
Thank you for checking the calendar. Disappointing, but I'm looking forward to this being resolved soon.  Seems like others are as well, given the price movement!
CLHI
2latefortears 2latefortears 2 분 전
https://www.fanniemae.com/about-us/fannie-mae-leadership-team/peter-akwaboah
FNMA
glenn1919 glenn1919 2 분 전
NVNI......ELAB......EVAX.......NEUP......PRFX........................https://stockcharts.com/h-sc/ui?s=NEUP&p=D&yr=0&mn=3&dy=0&id=p11960084343
ELAB EVAX NEUP
HappyAlways HappyAlways 2 분 전
I bought earlier today at $6.15 and then $5.28. I sold the $5.28 log at $5.98, and keep the $6.15 for a potential rebound next week. 
FNMA
jog49 jog49 2 분 전
"about 23.793 shares for total cost of $150. This appears to be TEST of SEC filing. Probably getting ready to relist."

Sure, that's what it was! LOL!
FNMA
NorthTrail NorthTrail 2 분 전
A year ago, GS teased vaguely about doing a deal with WNFT. Can WNFT do a section 10?

IMO
WNFT
Monksdream Monksdream 2 분 전
META (own it) new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/lkqzkIMG_4772.gif
Steady_T Steady_T 2 분 전
I wonder how well TA describes a stock like Anavex where the pool of participants is much smaller than the pool of participants on the big stocks where TA seems more suited. TA as I understand it is a tool to gage/sense the emotional level of the market participants based on a large population.
AVXL
found_it2 found_it2 3 분 전
"Anavex Life Sciences Stock Skyrockets 95% in 3 Months: Here's Why"
Zacks Equity Research
Fri, January 24, 2025 at 7:56 AM PST

Shares of Anavex Life Sciences AVXL, a clinical-stage biotech making medicines to treat central nervous system (CNS) diseases, have skyrocketed
AVXL
toogoodfella toogoodfella 3 분 전
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"the CT's, are not considered included in the holding company's reorganization,
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-famil
LEHNQ
koolmc koolmc 3 분 전
can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.
INTC
Jahvik Jahvik 3 분 전
Can you translate lol
HMBL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 분 전
FYI read the whole post, OK?

Especially the part about micromanagement, which was put in there in anticipation of your comment.
AVXL
2latefortears 2latefortears 4 분 전
SEC Transactions Last 2 Years
Trans Date Filer Ownership Type Price Shares Traded Shares Held
01/17/2025 AKWABOAH PETER
Officer Direct Acquisition (Non Open Market) 6.3229 24 24

https://www.otcmarkets.com/stock/FNMA/disclosure
FNMA
AugustaFriends AugustaFriends 4 분 전
$ALLR $20 you got to be JOKING !!!! I got my sale at $21 (LoL)
ALLR
cableguy cableguy 4 분 전
These are common but typically come with restrictions,

Key word "Typically" they find new ways every once in a while to beat the system, (IMO) and there must be a way for this to be in there, but thanks for the reply ASII
ASII
PickStocks PickStocks 4 분 전
I hope so....can not guarantee it but can be prepared....if it does happen...
COOP

최근 히스토리

Delayed Upgrade Clock