ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,515.60
0.39%
다우존스 지수
41,794.60
-0.61%
Bitcoin
68,808.24
1.46%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ithaca Energy Plc (ITH) 시세

Ithaca Energy Plc

Ithaca Energy Plc (ITH)

Nektar Therapeutics
International Tower Hill Mines Ltd New
98.80
0.50
( 0.51% )
업데이트: 18:01:05
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
98.80
매수가
98.60
매도가
99.00
거래량
78,053
97.50 일간 변동폭 98.80
97.40 52주 범위 170.00
market_cap
1.002B
전일 종가
98.30
개장가
98.80
최근 거래 시간
4
@
99
(O)
마지막 거래 시간
18:13:03
재정 규모
76,595p
VWAP
98.132
평균 볼륨(3m)
1,031,608
발행 주식
1,014,372,281
배당수익률
18.24%
주가수익률
4.65
주당순이익(EPS)
0.21
매출
2.32B
순이익
215.64M

Ithaca Energy Plc 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.ithacaenergy.com
본부
London, Gbr
설립됨
-
Ithaca Energy Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker ITH. The last closing price for Ithaca Energy was 98.30p. Over the last year, Ithaca Energy shares have traded in a share price range of 97.40p to 170.00p.

Ithaca Energy currently has 1,014,372,281 shares in issue. The market capitalisation of Ithaca Energy is £997.13 million. Ithaca Energy has a price to earnings ratio (PE ratio) of 4.65.

ITH 최신 뉴스

추가 뉴스

Ithaca Energy PLC Transaction notification

Ithaca Energy PLC 24 October 2024   NOTIFICATION ITHACA ENERGY PLC (the "Company") Transaction notification The Company was notified on 22 October 2024 that Eni UK Limited had sold 24,681,658...

24 10월 2024
RNS Regulatory News

Ithaca Energy PLC Transaction Announcement

Ithaca Energy PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPJHV584 Issuer Name ITHACA ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

22 10월 2024
RNS Regulatory News

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 21 October 2024   NOTIFICATION ITHACA ENERGY PLC (the "Company") Transaction notification The Company was notified, on 18 October 2024, that DKL Energy Limited had purchased...

22 10월 2024
RNS Regulatory News

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 16 October 2024         16 October 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on...

16 10월 2024
RNS Regulatory News

Ithaca Energy PLC Director / PDMR Shareholdings

Ithaca Energy PLC 14 October 2024   14 October 2024 Ithaca Energy plc ("Ithaca" or "the Company")  Director / PDMR Shareholdings Ithaca Energy plc (ITH) makes the following announcement in...

14 10월 2024
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Stabilisation Notice

Morgan Stanley & Co. Int'l plc 11 October 2024   11 October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

11 10월 2024
RNS Regulatory News

IN BRIEF: Ithaca Energy subsidiary prices senior loan notes

- London-based oil and gas company operating in the North Sea - Subsidiary Ithaca Energy North Sea PLC prices USD750 ...

11 10월 2024
Alliance News

Ithaca Energy PLC Senior Notes pricing and Signing of RBL Facility

Ithaca Energy PLC 11 October 2024   Ithaca Energy PLC 11 October 2024     ITHACA ENERGY PLC (the "GROUP") Pricing of Senior Notes Offering and Signing of RBL Facility Transaction notification...

11 10월 2024
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Stabilisation Notice

Morgan Stanley & Co. Int'l plc 10 October 2024   10 October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

10 10월 2024
RNS Regulatory News

Ithaca Energy PLC Credit Rating Upgrades

Ithaca Energy PLC 10 October 2024   10 October 2024     ITHACA ENERGY PLC (the "GROUP") Credit Rating Upgrades Ithaca Energy plc ("Ithaca Energy") is pleased to announce that following...

10 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.4-4.26356589147103.2105.897.42304527101.68708766DE
4-18.2-15.555555555611711797.41491082103.02422501DE
12-29.4-22.9329173167128.213597.41031608109.13961104DE
26-17.2-14.8275862069116137.297.4922224115.75764323DE
52-63.6-39.1625615764162.417097.4749756122.6809466DE
156-146.15-59.6652378036244.95254.997.4687573149.86082926DE
260-146.15-59.6652378036244.95254.997.4687573149.86082926DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AFRNAferian Plc
5.75p
(76.92%)
650.71k
BBBBigblu Broadband Plc
31.50p
(23.53%)
227.97k
BAFBritish & American Investment Trust Plc
34.00p
(17.24%)
22.65k
MIRIMirriad Advertising Plc
0.315p
(14.55%)
6.01M
NOGNostrum Oil & Gas Plc
4.40p
(14.29%)
800
ACPArmadale Capital Plc
0.06p
(-23.57%)
114.77k
SYNSynergia Energy Ltd
0.0525p
(-22.22%)
98.35M
PYXPyx Resources Limited
3.81p
(-15.33%)
26.88k
PXCPhoenix Copper Limited
7.25p
(-12.12%)
805.62k
SDRSchroders Plc
323.00p
(-11.17%)
2.56M
TRPTower Resources Plc
0.031p
(3.33%)
171.06M
SYNSynergia Energy Ltd
0.0525p
(-22.22%)
98.35M
COROCoro Energy Plc
0.0325p
(14.04%)
76.88M
CLONClontarf Energy Plc
0.0435p
(8.75%)
58.9M
SYMESupply@me Capital Plc
0.0032p
(-3.03%)
47.59M

토론

전체 피드 보기
BCCHoosier BCCHoosier 7 분 전
Another quality post by you. Such a sad existence. Go get a real job.
AVXL
Bull_Dolphin Bull_Dolphin 10 분 전
Rogan endorses:

Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
By: Breccan F. Thies
November 04, 2024

https://thefederalist.com/wp-content/uploads/2024/11/Screenshot-2024-11-04-224223-1200x675.jpg
weedtrader420 weedtrader420 14 분 전
D.O.G.E. X WOOHOOOOOOOOOOOOOOO ✊😎
DOGEUSD
Alexulf Alexulf 40 분 전
AITX - RAD Team Challenge Coins: Celebrating
Innovation & Dedication Across the Globe

Last week this video came out, exciting :-)

https://youtu.be/gGAfs8iWJDw
AITX
TradingCharts TradingCharts 45 분 전
Quebec Mining Act reform
Francois Brabant and David Gravel
| October 29, 2024
https://www.canadianminingjournal.com/featured-article/quebec-mining-act-reform/
Swampy83 Swampy83 57 분 전
Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...
RDAR
Ranb2khz Ranb2khz 1 시간 전
I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c






•
Investor2014 Investor2014 1 시간 전
Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.
AVXL
Augster Augster 1 시간 전
Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!
RDGL
snow snow 1 시간 전
I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.
SPZI
eagle8 eagle8 1 시간 전
Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m
NWBO
north40000 north40000 1 시간 전
"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin,  style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software
CDMO NVO PLTR
bbotcs bbotcs 1 시간 전
Next 24 hours--the eye of the hurricane.
LVerstee LVerstee 2 시간 전
...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif
ITUP
The Danish Dude The Danish Dude 2 시간 전
No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA
NWBO
Swampy83 Swampy83 2 시간 전
That's what I have been thinking and that is what scares me.
RDAR
beacham beacham 2 시간 전
It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o
BIEL
$$$83 $$$83 2 시간 전
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
$$$83 $$$83 2 시간 전
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
SiliconValleyExec SiliconValleyExec 2 시간 전
Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.
SEV

최근 히스토리

LSE
ITH
Ithaca Energy
USOTC
DIDIY
DiDi Global (PK)
LSE
AAI
BIT
P1Z7L4
NLBNPIT1Z7L4 20991231 36...
ASE
AAAP
Wool Industry Tria Alfa ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유