Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9 | 10.4320337197 | 94.9 | 110 | 94.9 | 739903 | 99.21207778 | DE |
| 4 | 2.8 | 2.74509803922 | 102 | 110 | 94.4 | 1163194 | 101.09879019 | DE |
| 12 | -21.4 | -16.9572107765 | 126.2 | 133.8 | 94.4 | 1066480 | 105.84575294 | DE |
| 26 | -12.8 | -10.8843537415 | 117.6 | 137.2 | 94.4 | 864295 | 114.13235706 | DE |
| 52 | -53.8 | -33.921815889 | 158.6 | 170 | 94.4 | 766989 | 120.84193039 | DE |
| 156 | -140.15 | -57.215758318 | 244.95 | 254.9 | 94.4 | 689642 | 148.54650714 | DE |
| 260 | -140.15 | -57.215758318 | 244.95 | 254.9 | 94.4 | 689642 | 148.54650714 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 99.8 | -0.1 | -0.10 | 98.8 | 100.8 | 98.8 | 497601 |
| 1732037400 | 99.9 | 0.4 | 0.40 | 99.5 | 100.6 | 98.1 | 447509 |
| 1731951000 | 99.5 | -1.5 | -1.49 | 103 | 103 | 99.1 | 713276 |
| 1731691800 | 101 | 2.9 | 2.96 | 95 | 101.8 | 95 | 504870 |
| 1731605400 | 98.1 | 1.9 | 1.98 | 94.9 | 98.1 | 94.9 | 1536258 |
| 1731519000 | 96.2 | 0 | 0.00 | 95 | 97 | 94.4 | 820092 |
| 1731432600 | 96.2 | -4.2 | -4.18 | 101 | 101 | 95.5 | 1076552 |
| 1731346200 | 100.4 | 1.2 | 1.21 | 100.4 | 101 | 99 | 879743 |
| 1731087000 | 99.2 | -2.6 | -2.55 | 101 | 101.6 | 98.9 | 459137 |
| 1731000600 | 101.8 | -1 | -0.97 | 101 | 103.6 | 101 | 504008 |
| 1730914200 | 102.8 | 0.6 | 0.59 | 105 | 105 | 100.6 | 638658 |
| 1730827800 | 102.2 | 3.9 | 3.97 | 98.8 | 103.6 | 97.5 | 1244584 |
| 1730741400 | 98.3 | -0.4 | -0.41 | 98.2 | 99.2 | 98 | 1011351 |
| 1730482200 | 98.7 | -2.9 | -2.85 | 102.2 | 102.4 | 97.4 | 1839420 |
| 1730395800 | 101.6 | -1.4 | -1.36 | 105 | 105 | 101.2 | 1473739 |
| 1730309400 | 103 | 0.6 | 0.59 | 102.4 | 105.8 | 101.4 | 6527926 |
| 1730223000 | 102.4 | -0.6 | -0.58 | 103.2 | 104.2 | 102 | 670199 |
| 1730136600 | 103 | -2.6 | -2.46 | 105 | 105 | 102.8 | 897475 |
| 1729873800 | 105.6 | 1 | 0.96 | 108 | 108 | 104 | 1135226 |
| 1729787400 | 104.6 | -0.6 | -0.57 | 102 | 106.6 | 102 | 386258 |
| 1729701000 | 105.2 | 0 | 0.00 | 106.2 | 106.6 | 104.6 | 884436 |
| 1729614600 | 105.2 | 1.4 | 1.35 | 105 | 106.2 | 103.8 | 1601826 |
| 1729528200 | 103.8 | 1.8 | 1.76 | 102.8 | 105 | 102.2 | 1154821 |
| 1729269000 | 102 | 1.6 | 1.59 | 101 | 102.6 | 100.2 | 985400 |
| 1729182600 | 100.4 | 0 | 0.00 | 101.6 | 101.6 | 99.3 | 757005 |
| 1729096200 | 100.4 | -1 | -0.99 | 100.4 | 103.6 | 100 | 749986 |
| 1729009800 | 101.4 | -0.6 | -0.59 | 101.6 | 102 | 99 | 1529252 |
| 1728923400 | 102 | -1.6 | -1.54 | 104.6 | 105.2 | 102 | 1179952 |
| 1728664200 | 103.6 | -1.8 | -1.71 | 105.4 | 105.4 | 101.8 | 1268407 |
| 1728577800 | 105.4 | 0 | 0.00 | 106 | 108.6 | 103.6 | 1842215 |
| 1728491400 | 105.4 | 0.2 | 0.19 | 108.8 | 108.8 | 102 | 2982767 |
| 1728405000 | 105.2 | -11.6 | -9.93 | 117 | 117 | 105.2 | 943971 |
| 1728318600 | 116.8 | 0.8 | 0.69 | 111.6 | 117.8 | 111.6 | 1195162 |
| 1728059400 | 116 | 1.2 | 1.05 | 118.8 | 119.4 | 115.4 | 379133 |
| 1727973000 | 114.8 | 1.2 | 1.06 | 110.2 | 115.6 | 110.2 | 370361 |
| 1727886600 | 113.6 | 6 | 5.58 | 109 | 115 | 107.6 | 829560 |
| 1727800200 | 107.6 | -1.2 | -1.10 | 109 | 110.2 | 106 | 1173717 |
| 1727713800 | 108.8 | 2.4 | 2.26 | 106.4 | 108.8 | 105 | 1108317 |
| 1727454600 | 106.4 | 1.4 | 1.33 | 105 | 107 | 104.2 | 500708 |
| 1727368200 | 105 | -3 | -2.78 | 108 | 108.2 | 102.8 | 1002122 |
| 1727281800 | 108 | 3 | 2.86 | 104.2 | 109 | 104.2 | 354480 |
| 1727195400 | 105 | 0.4 | 0.38 | 105.8 | 106.6 | 104.4 | 268448 |
| 1727109000 | 104.6 | -1.6 | -1.51 | 108 | 108 | 104.2 | 376746 |
| 1726849800 | 106.2 | -0.2 | -0.19 | 106.4 | 108.4 | 105 | 1862518 |
| 1726763400 | 106.4 | 3.6 | 3.50 | 102.2 | 106.4 | 102.2 | 665010 |
| 1726677000 | 102.8 | -2 | -1.91 | 104 | 105.2 | 102.2 | 653173 |
| 1726590600 | 104.8 | 2.4 | 2.34 | 102.8 | 105 | 102.8 | 656311 |
| 1726504200 | 102.4 | -1 | -0.97 | 103 | 103.8 | 102.2 | 481065 |
| 1726245000 | 103.4 | 1 | 0.98 | 102.8 | 104.2 | 101.2 | 951266 |
| 1726158600 | 102.4 | 1.4 | 1.39 | 101 | 105.2 | 101 | 638926 |
| 1726072200 | 101 | -1 | -0.98 | 101.6 | 104.8 | 100.6 | 1234316 |
| 1725985800 | 102 | -5.2 | -4.85 | 106.4 | 107 | 102 | 1676551 |
| 1725899400 | 107.2 | -2.6 | -2.37 | 113 | 113 | 107.2 | 892312 |
| 1725640200 | 109.8 | -6.2 | -5.34 | 117 | 117.2 | 109.8 | 1334144 |
| 1725553800 | 116 | -13 | -10.08 | 124.6 | 124.6 | 116 | 1707726 |
| 1725467400 | 129 | 0 | 0.00 | 129 | 131.19999 | 126.2 | 1003822 |
| 1725381000 | 129 | -1.4 | -1.07 | 133.8 | 133.8 | 128.6 | 1064681 |
| 1725294600 | 130.4 | 1.4 | 1.09 | 130 | 132.19999 | 128 | 616458 |
| 1725035400 | 129 | -2.2 | -1.68 | 130 | 132.19999 | 128.8 | 1094801 |
| 1724949000 | 131.19999 | 0.4 | 0.31 | 126.2 | 132.8 | 126.2 | 817433 |
| 1724862600 | 130.8 | -2.2 | -1.65 | 135 | 135 | 128 | 1306543 |
| 1724776200 | 133 | 5.4 | 4.23 | 125.4 | 133.8 | 125.4 | 828081 |
| 1724430600 | 127.6 | 3.8 | 3.07 | 132 | 132 | 124 | 635622 |
| 1724344200 | 123.8 | -7.2 | -5.50 | 127 | 130 | 123.8 | 805673 |
| 1724257800 | 131 | 1.4 | 1.08 | 130 | 132 | 129 | 259714 |
