Allstate 주식 가격. ALL-B - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Allstate Corporation (ALL-B) 시세

Allstate Corporation (ALL-B)

26.16

0.13

(0.50%)

마감 21 11월 6:00AM

26.16

0.00

( 0.00% )

시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.16

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

market_cap

전일 종가

26.16

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

301,630,000

배당수익률

-

주가수익률

10.51

주당순이익(EPS)

3.38

매출

8.44B

순이익

1.02B

섹터

State Commercial Banks

산업

State Commercial Banks

웹사이트

www.ally.com

본부

Detroit, Michigan, USA

설립됨

-

Allstate Corporation is listed in the State Commercial Banks sector of the 뉴욕 증권거래소 with ticker ALL-B. The last closing price for Allstate was US$26.16. Over the last year, Allstate shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Allstate currently has 301,630,000 shares in issue. The market capitalisation of Allstate is US$7.89 billion. Allstate has a price to earnings ratio (PE ratio) of 10.51.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KNKnowles Corporation	US$ 27.00 (48.76%)	3
PSBDPalmer Square Capital BDC Inc	US$ 22.99 (44.32%)	3
ACRACRES Commercial Realty Corporation	US$ 23.99 (43.31%)	80
SNDASonida Senior Living	US$ 33.00 (38.83%)	3
SDHYPGIM Short Duration High Yield Opportunities Fund	US$ 21.95 (32.63%)	2
BTTBlackRock Municipal 2030 Target Term Trust	US$ 11.01 (-47.67%)	1
AVNSAvanos Medical Inc	US$ 11.01 (-38.39%)	109
SMPStandard Motor Products Inc	US$ 20.00 (-36.67%)	102
CBANColony Bankcorp Inc	US$ 11.12 (-34.47%)	4
SDHCSmith Douglas Homes Corp	US$ 21.00 (-32.78%)	108
NIONIO Inc	US$ 4.55 (-2.15%)	340.67k
SNOWSnowflake Inc	US$ 156.80 (21.44%)	335.12k
PLTRPalantir Technologies Inc	US$ 61.78 (-0.55%)	312.02k
IONQIonQ Inc	US$ 28.48 (-1.32%)	284.51k
BABAAlibaba Group Holding Limited	US$ 86.35 (-0.48%)	212.41k

Polymer Paul

Polymer Paul 4 분 전

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 4 분 전

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 6 분 전

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 7 분 전

The new OTC 😂

GBR

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 7 분 전

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 7 분 전

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 8 분 전

Good morning! ~Rig

KVM

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 9 분 전

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 9 분 전

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 9 분 전

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 10 분 전

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 11 분 전

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 12 분 전

Great! Your wife says hello!

LTListener

LTListener 12 분 전

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 13 분 전

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 13 분 전

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 13 분 전

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 14 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 15 분 전

Reverse split coming here

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관