ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,925.66
0.14%
US Tech 100
20,031.20
-0.47%
다우존스 지수
43,729.61
0.74%
Bitcoin
96,638.95
2.42%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Allstate Corporation (ALL-B)

  7. Allstate Corporation (ALL-B) 과거

Allstate Corporation

Allstate Corporation (ALL-B)

NYSE
26.15
-0.01
( -0.04% )
업데이트: 00:50:17
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173214600026.160.130.5026.1526.234126.0126662
173205960026.03-0.24-0.9126.24526.3226.0323228
173197320026.270.130.5026.1426.2826.1425787
173171400026.140.010.0426.289926.2926.1215716
173162760026.13-0.04-0.1526.111926.326.101129153
173154120026.170.030.1126.2526.2526.0812875
173145480026.140.030.1126.1126.2526.0624460
173136840026.11-0.18-0.6926.3326.3326.119118
173110920026.29120.090.3526.187426.3526.1522271
173102280026.20.080.3126.175626.2326.070115691
173093640026.12-0.11-0.4226.1826.2326.100116214
173085000026.230.050.1926.1926.2326.1513897
173076360026.18-0.01-0.0426.1926.2326.121091
173050080026.190.050.1926.226.226.110833
173041440026.14-0.03-0.1126.1226.1826.0268240
173032800026.16950.020.0726.169926.226.134811178
173024160026.150.050.1926.13526.226.0835733
173015520026.100.0026.1126.226.132652
172989600026.10.060.2326.1226.1226.0317084
172980960026.040.090.3525.9926.1125.9917546
172972320025.9500.0025.952625.9412355
172963680025.950.010.0425.9826.0325.917416867
172955040025.94-0.02-0.0825.982625.8526385
172929120025.960.010.0425.9226.0125.9211076
172920480025.95-0.07-0.2725.8725.9625.8418624
172911840026.020.060.2325.926.0425.8731735
172903200025.960.090.3525.925.96525.942072
172894560025.870.10.3925.825.8725.810627
172868640025.7700.0025.8425.869925.7518494
172860000025.77-0.05-0.1925.7925.8725.757414307
172851360025.820.010.0425.8125.8425.758438826
172842720025.810.110.4125.6825.8125.688127
172834080025.704-0.1-0.3725.8225.8225.640119590
172808160025.8-0.03-0.1225.7925.8225.726621563
172799520025.830.070.2725.801225.8425.770121644
172790880025.760.090.3525.71525.7725.680130360
172782240025.67-0.39-1.5025.7225.7425.6238457
172773552026.06-0.12-0.4626.1826.2826.0693237
172747680026.18-0.02-0.0826.1826.2826.1653169
172739040026.2-0.02-0.0826.2126.2426.17530704
172730400026.22-0.02-0.0826.1826.238226.1725002
172721760026.240.070.2726.1626.2826.1630893
172713120026.17-0.01-0.0426.1826.2526.1629041
172687200026.18-0.02-0.0826.1626.21526.16139602
172678560026.2-0.5-1.8726.726.8426.05113738
172669920026.70.150.5626.5326.726.5324104
172661280026.55-0.02-0.0826.5826.7826.5542544
172652640026.570.170.6426.426.5826.421063
172626720026.40.20.7626.1326.426.0723177
172618080026.20.120.4526.0726.226.06784822195
172609440026.08180.060.2425.9926.0925.93817068
172600800026.020.130.5025.926.0525.8911896
172592160025.89-0.02-0.0925.9825.9925.8819729
172566240025.91220.010.0325.9625.972825.88019349
172557600025.9037-0.06-0.2225.9726.0525.8424919
172548960025.960.110.4325.8725.9625.8434776
172540320025.84960.090.3525.799525.87125.7638060
172505760025.76-0.05-0.1925.8125.9525.73125168
172497120025.81-0.07-0.2725.8825.890625.7820256
172488480025.88-0.03-0.1225.925.921725.8122132
172479840025.91-0.06-0.2325.9925.9925.8517423
172471200025.970.020.0826.0626.0625.924591
172445280025.95-0.04-0.1525.9926.0525.850126427
172436640025.990.050.1925.9825.9925.8918397
172428000025.940.070.2725.8725.9425.819113751

최근 히스토리

NYSE
ALL-B
Allstate
NASDAQ
VRPX
Virpax Pharmaceuticals
EU
IPRAE
AMUNDI PRAE INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유