ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
0.00%
US Tech 100
21,573.20
0.39%
다우존스 지수
44,176.65
0.00%
Bitcoin
99,108.92
0.80%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Knowles Corporation (KN) 시세

Knowles Corporation

Knowles Corporation (KN)

NYSE
17.84
-0.22
(-1.22%)
마감 21 2월 6:00AM
15분 지연
17.84
0.00
( 0.00% )
시간외 단일가: 9:00PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
17.84
매수가
-
매도가
-
거래량
10
0.00 일간 변동폭 0.00
15.00 52주 범위 20.855
market_cap
1.564B
전일 종가
17.84
개장가
-
최근 거래 시간
1
@
17.68
마지막 거래 시간
19:19:44
재정 규모
-
VWAP
-
평균 볼륨(3m)
645,425
발행 주식
87,663,173
배당수익률
-
주가수익률
21.60
주당순이익(EPS)
0.83
매출
707.6M
순이익
72.4M

Knowles Corporation 정보

Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD ... Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. 더 보기

섹터
Household Audio & Video Eq
산업
Household Audio & Video Eq
웹사이트
www.knowles.com
본부
Wilmington, Delaware, USA
설립됨
-
Knowles Corporation is listed in the Household Audio & Video Eq sector of the 뉴욕 증권거래소 with ticker KN. The last closing price for Knowles was US$17.84. Over the last year, Knowles shares have traded in a share price range of US$ 15.00 to US$ 20.855.

Knowles currently has 87,663,173 shares in issue. The market capitalisation of Knowles is US$1.56 billion. Knowles has a price to earnings ratio (PE ratio) of 21.60.

KN 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 시간 전
KN (-1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 시간 전
KN (-1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 시간 전
KN (-1.22%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
14 2월 2025
KN (-1.22%)

Form 8-K - Current report
Edgar (US Regulatory)
14 2월 2025
KN (-1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 2월 2025
KN (-1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 2월 2025
KN (-1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 2월 2025
KN (-1.22%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.076.3804412641616.7718.7416.14105465718.18916096CS
4-2.47-12.161496799620.3120.3516.1474411618.53885522CS
12-1.6-8.230452674919.4420.85516.1464542519.29138815CS
26-0.12-0.66815144766117.9620.85516.1464597118.46508254CS
521.277.6644538322316.5720.8551559018917.74747569CS
156-3.82-17.636195752521.6622.9311.5769007617.04699986CS
2600.512.9428736295417.3323.8111.173501417.64946783CS

KN - Frequently Asked Questions (FAQ)

What is the current Knowles share price?
The current share price of Knowles is US$ 17.84
How many Knowles shares are in issue?
Knowles has 87,663,173 shares in issue
What is the market cap of Knowles?
The market capitalisation of Knowles is USD 1.56B
What is the 1 year trading range for Knowles share price?
Knowles has traded in the range of US$ 15.00 to US$ 20.855 during the past year
What is the PE ratio of Knowles?
The price to earnings ratio of Knowles is 21.6
What is the cash to sales ratio of Knowles?
The cash to sales ratio of Knowles is 2.21
What is the reporting currency for Knowles?
Knowles reports financial results in USD
What is the latest annual turnover for Knowles?
The latest annual turnover of Knowles is USD 707.6M
What is the latest annual profit for Knowles?
The latest annual profit of Knowles is USD 72.4M
What is the registered address of Knowles?
The registered address for Knowles is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Knowles website address?
The website address for Knowles is www.knowles.com
Which industry sector does Knowles operate in?
Knowles operates in the HOUSEHOLD AUDIO & VIDEO EQ sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 25.99
(56.85%)
2
THRThermon Group Holdings Inc
US$ 37.99
(28.21%)
25
HQLabrdn Life Sciences Investors
US$ 17.99
(26.07%)
6
CYDChina Yuchai International Ltd
US$ 23.55
(24.08%)
158.15k
AKO.AEmbotelladora Andina
US$ 17.98
(22.31%)
806
LVWRLivewire Group Inc
US$ 1.31
(-43.29%)
1
HPIJohn Hancock Preferred Income Fund
US$ 10.01
(-42.24%)
25
STEWSRH Total Return Fund Inc
US$ 11.01
(-34.50%)
1
UFIUnifi Inc New
US$ 4.35
(-23.95%)
6
STELStellar Bancorp Inc
US$ 23.00
(-20.53%)
14
QBTSD Wave Quantum Inc
US$ 7.69
(4.06%)
3.87M
BABAAlibaba Group Holding Limited
US$ 141.40
(3.99%)
3.8M
NIONIO Inc
US$ 4.4702
(2.29%)
2.21M
BBAIBigBear ai Holdings Inc
US$ 7.6901
(2.40%)
2.1M
FUBOfuboTV
US$ 4.14
(7.53%)
1.78M

KN Discussion

게시물 보기
barnyarddog barnyarddog 3 년 전
22.40 https://www.knowles.com/
👍️0
Tripledog Tripledog 7 년 전
Sucks when you are debating the pressing of the buy button nice after hrs
👍️0
Scotttrader80 Scotttrader80 8 년 전
“We expect full year growth in revenue and EPS in 2017, with strong sequential growth in Q3 and Q4. The industry trends around audio input and improved performance continue to provide a favorable backdrop for us as we enter the second half of the year.

Buy the dips
👍️0
Scotttrader80 Scotttrader80 8 년 전
KN is being hyped by newsletters saying its the next new thing except they arent divulging KN as the new thing unless you subscribe to the letter. A video presentation is saying KN's MEMs microphones are being installed in every electronic gadget known to man. What gave away the KN info was, they said KN's MEMS michrophones were installed in the Amazon Alexa gadget. 7 of them to be precise. I looked at up the manufacturers of the Amazon component and here we are. The newest next thing coming out is Personal Data Assistance via Artificial Intelligence.

where people can ask anything anywhere and the world will become one big microphone able to answer anything anywhere, AND you're physical location is also TRACKED.....great huh!
👍️0
stocktrademan stocktrademan 10 년 전
$KN DD Notes ~ http://www.ddnotesmaker.com/KN

bullish
quick trade
double bottom

$KN recent news/filings

## source: finance.yahoo.com

Wed, 24 Dec 2014 23:02:31 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Athlon Energy Inc. rose 24.7 percent to $58.27. NiSource Inc. rose 6.8 percent to $41.19. Smart & Final Strs rose 6.5 percent ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Mon, 22 Dec 2014 19:50:59 GMT ~ KNOWLES CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits


read full: http://biz.yahoo.com/e/141222/kn8-k.html
*********************************************************

Mon, 22 Dec 2014 19:39:58 GMT ~ Knowles Appoints New Member to Board of Directors

[at noodls] - ITASCA, Ill.--(BUSINESS WIRE)--Dec. 22, 2014-- Knowles Corporation (NYSE: KN) today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Company's ...

read full: http://www.noodls.com/view/286DE9F58FB9302E65471249E546036A6A2FF7F4
*********************************************************

Mon, 22 Dec 2014 19:27:00 GMT ~ Knowles Appoints New Member to Board of Directors

[Business Wire] - Knowles Corporation today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Company’s Annual Meeting of Shareholders scheduled to take place on May 5, 2015.

read full: http://finance.yahoo.com/news/knowles-appoints-member-board-directors-192700784.html
*********************************************************

Fri, 05 Dec 2014 13:39:06 GMT ~ UPDATE: FBR Capital Markets Initiates Coverage On Knowles As Competitive Pressures Mount


read full: http://finance.yahoo.com/news/fbr-capital-markets-initiates-coverage-133906011.html
*********************************************************


$KN charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$KN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/KN/company-info
Ticker: $KN
OTC Market Place: Not Available
CIK code: not found
Company name: Knowles Corp
Incorporated In:


$KN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$KN extra dd links

Company name: Knowles Corp
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/KN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/KN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=KN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=KN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=KN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/KN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/KN/news - http://finance.yahoo.com/q/h?s=KN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/KN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/KN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/KN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/KN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/KN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=KN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/KN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Knowles+Corp&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Knowles+Corp
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Knowles+Corp&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/KN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/KN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/KN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/KN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/KN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/KN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/KN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/KN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/KN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=KN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=KN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/KN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=KN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=KN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=KN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=KN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=KN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/KN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=KN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/KN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=KN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/KN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/KN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/KN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/KN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/KN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/KN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/KN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=KN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=KN



$KN DD Notes ~ http://www.ddnotesmaker.com/KN
👍️0

최근 히스토리

NYSE
KN
Knowles
USOTC
SRSG
Spirits Time (PK)
COIN
BMJUSD
BMJ Master Nodes
LSE
0DT1
National Bank Of Belgium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지