| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BMJ/ETH | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | ETH | 1 | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.13947742 | -0.01347825 | -9.66339211035 | 0.11573219 | 0.17347525 | 0 | CX |
| 4 | 0.17793189 | -0.05193272 | -29.186853464 | 0.11573219 | 0.18584718 | 0 | CX |
| 12 | 0.22672839 | -0.10072922 | -44.4272638288 | 0.11573219 | 0.2437012 | 0 | CX |
| 26 | 0.15781176 | -0.03181259 | -20.158567397 | 0.11573219 | 0.26793335 | 0 | CX |
| 52 | 0.24956115 | -0.12356198 | -49.5117048467 | 0.11573219 | 0.26793335 | 0 | CX |
| 156 | 0.16950423 | -0.04350506 | -25.666061549 | 0.0578005 | 0.26793335 | 0 | CX |
| 260 | 48.2959429 | -48.16994373 | -99.739110239 | 0.0578005 | 91.81640754 | 0.56984315 | CX |
BMJ aims to offer high speed, secure and scalable blockchain distributed storage project that transmit megabits of files in seconds through slice technology to the P2P of nodes.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741996200 | 0.12488565 | 0.00323739 | 2.66 | 0.12162542 | 0.12692469 | 0.12154971 | 0 |
| 1741909800 | 0.12164826 | -0.002749 | -2.21 | 0.12462196 | 0.12496202 | 0.11904007 | 0 |
| 1741823400 | 0.12439678 | -0.001011 | -0.81 | 0.12529947 | 0.12748601 | 0.11970452 | 0 |
| 1741737000 | 0.12540781 | 0.00258469 | 2.10 | 0.12138457 | 0.12799773 | 0.11573219 | 0 |
| 1741650600 | 0.12282312 | -0.008316 | -6.34 | 0.17025092 | 0.17347525 | 0.11823007 | 0 |
| 1741564200 | 0.13113917 | -0.012059 | -8.42 | 0.14360705 | 0.14419122 | 0.13025085 | 0 |
| 1741477800 | 0.14319846 | 0.00371191 | 2.66 | 0.13947742 | 0.14560823 | 0.13746775 | 0 |
| 1741391400 | 0.13948655 | -0.004331 | -3.01 | 0.17025092 | 0.17347525 | 0.13801015 | 0 |
| 1741305000 | 0.14381787 | -0.002959 | -2.02 | 0.1462916 | 0.15141073 | 0.14228598 | 0 |
| 1741218600 | 0.14677656 | 0.0051015 | 3.60 | 0.14135523 | 0.14809306 | 0.14066794 | 0 |
| 1741132200 | 0.14167506 | 0.00103975 | 0.74 | 0.13990755 | 0.14488177 | 0.13133237 | 0 |
| 1741045800 | 0.14063531 | -0.023582 | -14.36 | 0.17025092 | 0.17347525 | 0.13695669 | 0 |
| 1740959400 | 0.16421736 | 0.02007118 | 13.92 | 0.14454628 | 0.16640717 | 0.14213782 | 0 |
| 1740873000 | 0.14414618 | -0.001676 | -1.15 | 0.14564739 | 0.14869941 | 0.14003156 | 0 |
| 1740786600 | 0.14582231 | -0.004461 | -2.97 | 0.15054199 | 0.15072213 | 0.13571982 | 0 |
| 1740700200 | 0.15028286 | -0.001754 | -1.15 | 0.15283166 | 0.15518595 | 0.14601878 | 0 |
| 1740613800 | 0.15203667 | -0.010994 | -6.74 | 0.16277097 | 0.16328334 | 0.14772167 | 0 |
| 1740527400 | 0.16303075 | -0.001191 | -0.73 | 0.16421997 | 0.16502475 | 0.153143 | 0 |
| 1740441000 | 0.16422193 | -0.019777 | -10.75 | 0.17025092 | 0.17857741 | 0.16297592 | 0 |
| 1740354600 | 0.18399874 | 0.00344887 | 1.91 | 0.1804487 | 0.18534982 | 0.17926862 | 0 |
| 1740268200 | 0.18054987 | 0.00688599 | 3.97 | 0.17370044 | 0.18242965 | 0.17332579 | 0 |
| 1740181800 | 0.17366388 | -0.005315 | -2.97 | 0.17874254 | 0.18549016 | 0.1708873 | 0 |
| 1740095400 | 0.17897882 | 0.00178057 | 1.00 | 0.17728637 | 0.18064973 | 0.17682752 | 0 |
| 1740009000 | 0.17719825 | 0.00323804 | 1.86 | 0.17426828 | 0.17855457 | 0.17337409 | 0 |
| 1739922600 | 0.17396021 | -0.004916 | -2.75 | 0.17904801 | 0.17950294 | 0.17015432 | 0 |
| 1739836200 | 0.17887635 | 0.00522683 | 3.01 | 0.17025092 | 0.18584718 | 0.16809962 | 0 |
| 1739749800 | 0.17364952 | -0.001961 | -1.12 | 0.17582889 | 0.17789338 | 0.17339106 | 0 |
| 1739663400 | 0.17561024 | -0.002316 | -1.30 | 0.17793189 | 0.17878366 | 0.17474737 | 0 |
| 1739577000 | 0.17792667 | 0.00323413 | 1.85 | 0.17446736 | 0.18198516 | 0.17395368 | 0 |
| 1739490600 | 0.17469254 | -0.003829 | -2.14 | 0.17852193 | 0.17988346 | 0.17058118 | 0 |
| 1739404200 | 0.17852128 | 0.00851839 | 5.01 | 0.17025092 | 0.18218684 | 0.16704812 | 0 |
| 1739317800 | 0.17000289 | -0.003542 | -2.04 | 0.17391517 | 0.17780265 | 0.16866616 | 0 |
| 1739231400 | 0.17354509 | 0.00183996 | 1.07 | 0.21742285 | 0.22391134 | 0.17167576 | 0 |
| 1739145000 | 0.17170513 | -0.000436 | -0.25 | 0.171758 | 0.17503586 | 0.16570421 | 0 |
| 1739058600 | 0.17214113 | 0.00081456 | 0.48 | 0.17120908 | 0.17378463 | 0.16904473 | 0 |
| 1738972200 | 0.17132657 | -0.003518 | -2.01 | 0.17595225 | 0.18264177 | 0.16761727 | 0 |
| 1738885800 | 0.17484462 | -0.007062 | -3.88 | 0.18209089 | 0.18638958 | 0.17406921 | 0 |
| 1738799400 | 0.18190618 | 0.00430456 | 2.42 | 0.17807483 | 0.1842448 | 0.17714212 | 0 |
| 1738713000 | 0.17760162 | -0.010499 | -5.58 | 0.18820343 | 0.18865314 | 0.17210393 | 0 |
| 1738626600 | 0.18810096 | 0.00240194 | 1.29 | 0.21742285 | 0.22391134 | 0.16263391 | 0 |
| 1738540200 | 0.18569902 | -0.018395 | -9.01 | 0.20377163 | 0.20628387 | 0.18003489 | 0 |
| 1738453800 | 0.20409406 | -0.010521 | -4.90 | 0.21544191 | 0.21720615 | 0.20257523 | 0 |
| 1738367400 | 0.21461493 | 0.00231382 | 1.09 | 0.21229654 | 0.22431079 | 0.20981041 | 0 |
| 1738281000 | 0.21230111 | 0.00876706 | 4.31 | 0.20300014 | 0.21427423 | 0.20187358 | 0 |
| 1738194600 | 0.20353405 | 0.00308597 | 1.54 | 0.20171432 | 0.20670943 | 0.19981627 | 0 |
| 1738108200 | 0.20044808 | -0.006271 | -3.03 | 0.20886922 | 0.2102314 | 0.19853371 | 0 |
| 1738021800 | 0.20671922 | -0.004559 | -2.16 | 0.21742285 | 0.22391134 | 0.19815776 | 0 |
| 1737935400 | 0.21127833 | -0.005615 | -2.59 | 0.21627997 | 0.21928043 | 0.21127833 | 0 |
| 1737849000 | 0.21689351 | 0.00071993 | 0.33 | 0.21606784 | 0.2186075 | 0.21366787 | 0 |
| 1737762600 | 0.21617358 | -0.001211 | -0.56 | 0.21787713 | 0.22297863 | 0.21388587 | 0 |
| 1737676200 | 0.21738499 | 0.00560408 | 2.65 | 0.21171499 | 0.21832488 | 0.20831964 | 0 |
| 1737589800 | 0.21178091 | -0.005029 | -2.32 | 0.21752076 | 0.21964268 | 0.21087627 | 0 |
| 1737503400 | 0.21680996 | 0.00401084 | 1.88 | 0.21329909 | 0.21955653 | 0.20922167 | 0 |
| 1737417000 | 0.21279912 | 0.00237191 | 1.13 | 0.21742285 | 0.22391134 | 0.21087888 | 0 |
| 1737330600 | 0.21042721 | -0.005671 | -2.62 | 0.21520302 | 0.22473635 | 0.20425332 | 0 |
| 1737244200 | 0.21609852 | -0.011052 | -4.87 | 0.22690854 | 0.22812191 | 0.21098788 | 0 |
| 1737157800 | 0.22715069 | 0.01165004 | 5.41 | 0.21582635 | 0.23011264 | 0.21582635 | 0 |
| 1737071400 | 0.21550065 | -0.009078 | -4.04 | 0.22485906 | 0.22550523 | 0.21324035 | 0 |
| 1736985000 | 0.22457905 | 0.01405393 | 6.68 | 0.21031495 | 0.22677212 | 0.20797371 | 0 |
| 1736898600 | 0.21052512 | 0.00626723 | 3.07 | 0.20459273 | 0.21225869 | 0.20413779 | 0 |
| 1736812200 | 0.20425789 | -0.008685 | -4.08 | 0.21742285 | 0.22391134 | 0.19232915 | 0 |
| 1736725800 | 0.21294337 | -0.00166 | -0.77 | 0.21422723 | 0.21516124 | 0.21061584 | 0 |
| 1736639400 | 0.21460384 | 0.0009908 | 0.46 | 0.21318161 | 0.21649536 | 0.21034693 | 0 |
| 1736553000 | 0.21361304 | 0.0039162 | 1.87 | 0.21742285 | 0.22391134 | 0.20886856 | 0 |
| 1736466600 | 0.20969684 | -0.007647 | -3.52 | 0.21688307 | 0.21896387 | 0.20676948 | 0 |
| 1736380200 | 0.21734387 | -0.003081 | -1.40 | 0.22067917 | 0.2227293 | 0.20970924 | 0 |
| 1736293800 | 0.22042527 | -0.020178 | -8.39 | 0.24079995 | 0.24154338 | 0.21919885 | 0 |
| 1736207400 | 0.24060284 | 0.0030455 | 1.28 | 0.21742285 | 0.2437012 | 0.21625125 | 0 |
| 1736121000 | 0.23755734 | -0.001153 | -0.48 | 0.23859644 | 0.23948411 | 0.23505619 | 0 |
| 1736034600 | 0.23871066 | 0.00341166 | 1.45 | 0.23541126 | 0.23951609 | 0.23333176 | 0 |
| 1735948200 | 0.235299 | 0.01034073 | 4.60 | 0.22529506 | 0.23676235 | 0.22360979 | 0 |
| 1735861800 | 0.22495827 | 0.0062483 | 2.86 | 0.21742285 | 0.22784059 | 0.21625125 | 0 |
| 1735775400 | 0.21870997 | 0.00117224 | 0.54 | 0.21772636 | 0.21974124 | 0.2161651 | 0 |
| 1735689000 | 0.21753773 | -0.001328 | -0.61 | 0.21905395 | 0.22467761 | 0.21625778 | 0 |
| 1735602600 | 0.21886532 | -0.000112 | -0.05 | 0.21742285 | 0.22391134 | 0.2154047 | 0 |
| 1735516200 | 0.21897758 | -0.002624 | -1.18 | 0.2215799 | 0.22229721 | 0.21690656 | 0 |
| 1735429800 | 0.22160144 | 0.00455781 | 2.10 | 0.21731385 | 0.22224891 | 0.21694573 | 0 |
| 1735343400 | 0.21704363 | -0.000299 | -0.14 | 0.21742285 | 0.22391134 | 0.21572583 | 0 |
| 1735257000 | 0.21734257 | -0.010585 | -4.64 | 0.22885032 | 0.22914599 | 0.21556461 | 0 |
| 1735170600 | 0.2279274 | -9.7E-5 | -0.04 | 0.22758147 | 0.23110083 | 0.22466978 | 0 |
| 1735084200 | 0.22802466 | 0.00507018 | 2.27 | 0.22291075 | 0.23059042 | 0.21920864 | 0 |
| 1734997800 | 0.22295448 | 0.00932055 | 4.36 | 0.22306936 | 0.22537208 | 0.21338003 | 0 |
| 1734911400 | 0.21363393 | -0.003996 | -1.84 | 0.2185951 | 0.22142325 | 0.21197542 | 0 |
| 1734825000 | 0.21763041 | -0.008597 | -3.80 | 0.22672839 | 0.23191605 | 0.21492758 | 0 |
| 1734738600 | 0.22622712 | 0.00167679 | 0.75 | 0.22306936 | 0.22774334 | 0.20334999 | 0 |
| 1734652200 | 0.22455033 | -0.012106 | -5.12 | 0.23620168 | 0.24254788 | 0.21771069 | 0 |
| 1734565800 | 0.23665661 | -0.016581 | -6.55 | 0.25374626 | 0.25473771 | 0.23645754 | 0 |
| 1734479400 | 0.25323715 | -0.007622 | -2.92 | 0.25951156 | 0.26375868 | 0.25128232 | 0 |
| 1734393000 | 0.26085938 | 0.0028536 | 1.11 | 0.20747701 | 0.26793335 | 0.17324877 | 0 |
| 1734306600 | 0.25800578 | 0.00570264 | 2.26 | 0.25272609 | 0.25800578 | 0.25033329 | 0 |
| 1734220200 | 0.25230314 | -0.002416 | -0.95 | 0.25522528 | 0.25735961 | 0.24968973 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
