ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
1.555
-0.025
( -1.58% )
업데이트: 01:08:19

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.550.650.600.60-0.16-21.05 %100123:31:02
2.000.150.100.150.1250.000.00 %0210-
3.000.100.100.100.100.000.00 %01,178-
4.000.100.200.100.150.000.00 %088-
5.000.050.500.050.2750.000.00 %056-
6.000.000.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.160.050.160.1050.000.00 %010-
2.000.450.550.400.500.0411.11 %11,15323:30:01
3.001.401.500.941.450.000.00 %090-
4.002.402.502.002.450.000.00 %05-
5.003.403.502.323.450.000.00 %01-
6.004.404.500.004.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 1.40
(375.22%)
303.37M
APLMApollomics Inc
US$ 0.1742
(81.65%)
519.09M
JWELJowell Global Ltd
US$ 2.87
(47.18%)
2.56M
SINTSiNtx Technologies Inc
US$ 2.88
(41.18%)
43.39M
VINOGaucho Group Holdings Inc
US$ 1.89
(37.96%)
16.07M
CMAXCareMax Inc
US$ 0.7257
(-56.80%)
457.83k
AILEiLearningEngines Inc
US$ 0.82705
(-44.86%)
2.59M
NGNENeurogene Inc
US$ 20.50
(-40.61%)
762.84k
QMMMQMMM Holdings Limited
US$ 4.94
(-32.61%)
497.67k
APMAptorum Group Ltd
US$ 0.48
(-29.62%)
134.38k
APLMApollomics Inc
US$ 0.1742
(81.65%)
519.09M
HCWBHCW Biologics Inc
US$ 1.40
(375.22%)
303.37M
ELABElevai Labs Inc
US$ 0.0239
(8.14%)
122.56M
NVDANVIDIA Corporation
US$ 140.23
(-1.23%)
83.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.57
(15.29%)
62.01M
Beerworld Beerworld 36 초 전
Made good coin on QQQ calls held over and scalp SPY.
Only MSFT calls left
MSFT QQQ
ImjinBridger ImjinBridger 44 초 전
Looks like a couple different clothing companies bought Spydasilk.com.
KBLB
glenn1919 glenn1919 2 분 전
VINO.........................................https://stockcharts.com/h-sc/ui?s=VINO&p=W&b=5&g=0&id=p86431144783
VINO
getmoreshares getmoreshares 2 분 전
12 printed
NBRI
mmayr mmayr 2 분 전
Trump To Declare National Emergency To Conduct Mass Deportations

In response to Judicial Watch president Tom Fitton's post on Truth Social that Trump was "prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation pro
Tadaaa Tadaaa 2 분 전
.15 coming on deck, May break the 52 week high today at this rate PARABOLIC
HBARUSD
chemist72 chemist72 2 분 전
I'm thinking and HOPING along those lines as well. That's why I haven't sold a single share recently. I even bought a few sub-penny shares on the fourteenth.
MVNT
Doubledown75 Doubledown75 2 분 전
Jared is the Donald Trump of mining.....he is going to make mining great again;)
NBRI
NEnorth NEnorth 3 분 전
Well looks like no PR today..... maybe tomorrow....
CBRF
TheDane TheDane 3 분 전
Yes, somewhat suspect timing. Weekend before earnings on Tuesday. FUD!
NVDA
MrSmith101 MrSmith101 3 분 전
Well said👍🏼
GRST
dinogreeves dinogreeves 3 분 전
One of the most important attributes to have in this arena is Common Sense. Hesitation is a fools game.
SMCI
Babubd Babubd 4 분 전
ZHUD is gonna be Rolling any day now! Upcoming news/PRs will send her to moon.
ZHUD
RIGATONI RIGATONI 4 분 전
.0012 lovely ~Rig
badshah badshah 4 분 전
In other words, RCHI is a subsidiary of FOXO, both FOXO and RCHI jointly own the hospital, and FOXO will soon become a subsidiary of RNVA...the parent company which might see a name change...
FOXO RNVA
northofadollar northofadollar 4 분 전
Experienced previous searchers yes. Having the knowledge that SFRX has right now no. That's the big difference, We now know about the teredo crust which is so thick it has to drilled through. We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they i
SFRX
kairos kairos 4 분 전
I added WULF instead of MARA , MSTR a gem ...
MSTR
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 분 전
very confident the notes are not done yet.
RDAR
resx18 resx18 4 분 전
Breakthrough HIV and SARS-CoV-2 Treatments
https://www.accesswire.com/941303/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-merges-with-sanctum-therapeutics-to-obtain-breakthrough-hiv-and-sars-cov-2-treatments
CBDW
Howeeme Howeeme 4 분 전
I don’t know why the print is 5.50. When you look at market cap it is close to the purchase price. This tells me there is something to do with outstanding shares showing in Europe vs us. It’s telling us that the market is confident that a deal will be made.
HALO
XMaster2023 XMaster2023 4 분 전
Who are you to judge who drinks too much?
NWBO
ORCA ORCA 4 분 전
IF Schwabs DOES THE SAME LIKE THIS POS FIDELITY PULLED NOW.THE PENNY STOCKS WILL DIE.THERE WILL BE NO SUPPORT.I CAN NOT SUPPORT PENNY STOCK VIA FIDELITY ANYMORE.
VDRM
HGilS HGilS 5 분 전
Where is the logic? We are tripling our addressable market and we are up 1
ELTP

최근 히스토리

Delayed Upgrade Clock