ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
51.2174
매수가
50.8421
매도가
50.8421
거래량
-
51.1237 일간 변동폭 51.2521
0.00 52주 범위 0.00
전일 종가
50.8421
개장가
51.1439
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMMMQMMM Holdings Limited
US$ 1.35
(80.02%)
40.88M
QMCOQuantum Corporation
US$ 15.075
(65.12%)
4.1M
RGTIRigetti Computing Inc
US$ 2.63
(51.15%)
61.97M
WLDSWearable Devices Ltd
US$ 2.719
(44.63%)
20.7M
VSTEVast Renewable Ltd
US$ 2.3601
(43.04%)
19.31M
SAVACassava Sciences Inc
US$ 4.0999
(-84.52%)
26.87M
SHOTWSafety Shot Inc
US$ 0.101
(-32.67%)
500
ONCTOncternal Therapeutics Inc
US$ 0.7955
(-30.22%)
158.75k
CMAXCareMax Inc
US$ 0.5299
(-26.40%)
1.33M
AMPGAmplitech Group Inc
US$ 1.00
(-19.35%)
237.94k
CTXRCitius Pharmaceuticals Inc
US$ 0.1586
(18.54%)
73.21M
RGTIRigetti Computing Inc
US$ 2.63
(51.15%)
64.75M
ELABElevai Labs Inc
US$ 0.0168
(-16.42%)
51.17M
QMMMQMMM Holdings Limited
US$ 1.3463
(79.53%)
41.08M
CGTXCognition Therapeutics Inc
US$ 0.436
(1.94%)
36.64M
Duma Duma 4 분 전
Friday I said that the market was looking very weak. M65h was very close to going negative, same for M12, and M3 was ready to cross zero. Boy that all changed this morning at least for the present. Have learned to be very weary of signals when M12 is near zero. Proved that point this morning.
GLD
SCAMBUSTERKING SCAMBUSTERKING 4 분 전
FINRA has officially been made aware of the situation and the fact the TA(s), per Jake on his now deleted post (I screen captured for authorities), read the citations from I gave them from the SEC, case law on the issue(s) ,and examples of repercussions on the TA for not having proper compliance; an
BCAP
linkvest linkvest 4 분 전
Nice KS.....
RDAR
Angelmin Angelmin 4 분 전
Ya market reacts to Bessent's nomination very very positively! To the moon 🚀
FNMA
gdl gdl 4 분 전
Investing.com-- U.S. stocks rose strongly Monday as investors cheered on President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Wall Street relieved by Bessent's nomination
Bessent’s nomination helped clear a major point of uncertainty
cintrix cintrix 4 분 전
UPS whoo hooo!!!!
RIGATONI RIGATONI 4 분 전
The two can be best otc plays over the last 20 years imo ~Rig
linkvest linkvest 4 분 전
GTSM keeps reloading but he has his limits too lol... SLAP SLAP SLAP ...
RDAR
ducci1 ducci1 5 분 전
Back Down to R2 ?
SPY
FLA FLA 5 분 전
$RDAR .001 GREAT VOL
RDAR
Big RDC Big RDC 5 분 전
Time to Run $$$SPZI$$$$ 💯
SPZI
koolmc koolmc 5 분 전
lol the dude likes to troll and start chit up
CGAC
INV4 INV4 5 분 전
Good morning dinogreeves. Looking real good here 😃

$SMCI
SMCI
georgie18 georgie18 5 분 전
BTCS...$3.20 on the dip...Great add spot...🥳
BTCS
All City Baby All City Baby 5 분 전
I'm sorry LTL but I don't know much about the topic of patents and so I am unable to properly answer any of your questions.
RSPI
AveragePenny AveragePenny 5 분 전
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024

https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Resea
APA USAQ
firebag1 firebag1 5 분 전
Adding. I think it’s time. Good luck all
RDAR
InfiniteExplorer96 InfiniteExplorer96 5 분 전
After all the information sent to the SEC, etc., by all the good Samaritans the end result is shell risk removed.
I agree the SEC likes to hear from happy shareholders and not the Karens that waste the SEC's time. It's their job to protect shareholders and do all they can to keep the trash ou
SPZI
Curt D Curt D 5 분 전
Once we start running towards .002 the fence sitters will feel they're going to get left behind and start slapping quickly. We will fly quickly then.
RDAR
Invest-in-America Invest-in-America 5 분 전
KULR: Huge float, though, so watch-out!!
KULR
linkvest linkvest 5 분 전
Had to listen to Stevie..... Lets go RDAR......
RDAR
ducci1 ducci1 5 분 전
Covered 1/2 599P 1.06! Daily Double !
SPY
georgie18 georgie18 5 분 전
BTCS...$3.20 on the dip...Great add spot...🥳
BTCS
SkyTrader7 SkyTrader7 5 분 전
Nice volume . Very bullish 
RDAR
TheSprinx TheSprinx 5 분 전
Some is going to have to put up $158k to take out the .0003's for that to happen!!
That's if they don't restock it with more .0003's 
HMBL

최근 히스토리

Delayed Upgrade Clock