Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 50.24404 | 0 | 0.00 | 50.395377 | 50.395377 | 50.241245 | 0 |
| 1737064800 | 50.241682 | 0.1 | 0.19 | 50.051701 | 50.324099 | 50.051222 | 0 |
| 1736978400 | 50.144576 | 0.44 | 0.88 | 49.796005 | 50.168173 | 49.796005 | 0 |
| 1736892000 | 49.705273 | 0.02 | 0.04 | 49.668496 | 49.770767 | 49.632926 | 0 |
| 1736805600 | 49.68298 | -0.09 | -0.18 | 49.78273 | 49.785402 | 49.649105 | 0 |
| 1736546400 | 49.773994 | -0.22 | -0.43 | 49.958843 | 49.958933 | 49.695568 | 0 |
| 1736373600 | 49.990578 | 0.06 | 0.11 | 49.912901 | 50.03765 | 49.870024 | 0 |
| 1736287200 | 49.933657 | -0.26 | -0.51 | 50.099344 | 50.13524 | 49.911315 | 0 |
| 1736200800 | 50.190468 | -0.02 | -0.04 | 50.240611 | 50.240611 | 50.105213 | 0 |
| 1735941600 | 50.211424 | -0.12 | -0.24 | 50.39371 | 50.403274 | 50.20294 | 0 |
| 1735855200 | 50.331872 | 0.05 | 0.10 | 50.460697 | 50.460697 | 50.235158 | 0 |
| 1735682400 | 50.282846 | -0.12 | -0.24 | 50.451819 | 50.46139 | 50.262834 | 0 |
| 1735596000 | 50.40134 | 0.26 | 0.52 | 50.314502 | 50.404868 | 50.314395 | 0 |
| 1735336800 | 50.141601 | -0.11 | -0.23 | 50.207864 | 50.292495 | 50.141568 | 0 |
| 1735250400 | 50.25595 | 0.06 | 0.12 | 50.084665 | 50.280002 | 50.063509 | 0 |
| 1735077600 | 50.198092 | 0.03 | 0.07 | 50.098346 | 50.216787 | 50.050853 | 0 |
| 1734991200 | 50.163113 | -0.13 | -0.27 | 50.264606 | 50.295541 | 50.128377 | 0 |
| 1734732000 | 50.296653 | 0.11 | 0.22 | 50.250235 | 50.403697 | 50.24928 | 0 |
| 1734645600 | 50.187789 | -0.26 | -0.52 | 50.36655 | 50.36655 | 50.140778 | 0 |
| 1734559200 | 50.45186 | -0.55 | -1.07 | 50.743256 | 50.8416 | 50.438835 | 0 |
| 1734472800 | 50.999086 | -0.01 | -0.02 | 50.92372 | 51.081332 | 50.915604 | 0 |
| 1734386400 | 51.007161 | 0.03 | 0.07 | 51.0877 | 51.100001 | 50.956991 | 0 |
| 1734127200 | 50.972388 | -0.18 | -0.34 | 51.126613 | 51.126613 | 50.946302 | 0 |
| 1734040800 | 51.147395 | -0.26 | -0.50 | 51.304844 | 51.372659 | 51.140893 | 0 |
| 1733954400 | 51.406016 | -0.08 | -0.15 | 51.445242 | 51.583915 | 51.378482 | 0 |
| 1733868000 | 51.482103 | -0.06 | -0.12 | 51.458583 | 51.514436 | 51.427514 | 0 |
| 1733781600 | 51.546409 | -0.11 | -0.21 | 51.604489 | 51.625551 | 51.531023 | 0 |
| 1733522400 | 51.656608 | 0.08 | 0.16 | 51.576031 | 51.733593 | 51.574796 | 0 |
| 1733436000 | 51.576626 | -0 | -0.00 | 51.512267 | 51.598927 | 51.454094 | 0 |
| 1733349600 | 51.577282 | 0.21 | 0.41 | 51.275061 | 51.600644 | 51.249857 | 0 |
| 1733263200 | 51.367052 | -0.09 | -0.17 | 51.440398 | 51.559952 | 51.357509 | 0 |
| 1733176800 | 51.453712 | -0.17 | -0.34 | 51.342277 | 51.513993 | 51.292893 | 0 |
| 1732917600 | 51.628476 | 0.26 | 0.51 | 51.489294 | 51.644462 | 51.489063 | 0 |
| 1732744800 | 51.366951 | 0.11 | 0.21 | 51.354949 | 51.43284 | 51.300511 | 0 |
| 1732658400 | 51.258299 | -0.07 | -0.13 | 51.25096 | 51.288152 | 51.154116 | 0 |
| 1732572000 | 51.327175 | 0.49 | 0.95 | 51.143866 | 51.354405 | 51.123714 | 0 |
| 1732312800 | 50.842135 | 0.03 | 0.07 | 50.938599 | 50.938599 | 50.800483 | 0 |
| 1732226400 | 50.808505 | -0.03 | -0.06 | 50.841502 | 50.95377 | 50.776336 | 0 |
| 1732140000 | 50.836623 | -0.1 | -0.19 | 50.828336 | 50.940692 | 50.803983 | 0 |
| 1732053600 | 50.931878 | 0.08 | 0.15 | 51.058123 | 51.10091 | 50.924865 | 0 |
| 1731967200 | 50.854751 | 0.11 | 0.22 | 50.625158 | 50.898078 | 50.623278 | 0 |
| 1731708000 | 50.744062 | -0.01 | -0.02 | 50.821271 | 50.861472 | 50.5891 | 0 |
| 1731621600 | 50.75422 | -0.04 | -0.07 | 50.845016 | 50.975983 | 50.716886 | 0 |
| 1731535200 | 50.792057 | -0.16 | -0.31 | 50.930446 | 51.135865 | 50.77519 | 0 |
| 1731448800 | 50.94758 | -0.3 | -0.58 | 51.083104 | 51.144774 | 50.886074 | 0 |
| 1731362400 | 51.246266 | -0.04 | -0.08 | 51.147739 | 51.25902 | 51.147739 | 0 |
| 1731103200 | 51.287738 | 0.15 | 0.29 | 51.235423 | 51.372884 | 51.177517 | 0 |
| 1731016800 | 51.141731 | 0.35 | 0.70 | 50.84257 | 51.188748 | 50.803777 | 0 |
| 1730930400 | 50.786769 | -0.32 | -0.62 | 50.657567 | 50.854888 | 50.600138 | 0 |
| 1730844000 | 51.105852 | 0.11 | 0.21 | 50.911958 | 51.134174 | 50.844405 | 0 |
| 1730757600 | 50.998684 | 0.32 | 0.64 | 50.990576 | 51.081142 | 50.885371 | 0 |
| 1730494800 | 50.675686 | -0.49 | -0.97 | 50.904532 | 51.172321 | 50.675486 | 0 |
| 1730408400 | 51.170252 | -0 | -0.00 | 51.192128 | 51.251284 | 51.05047 | 0 |
| 1730322000 | 51.170721 | -0.07 | -0.14 | 51.256249 | 51.442416 | 51.169427 | 0 |
| 1730235600 | 51.241487 | 0.08 | 0.17 | 51.062083 | 51.245354 | 50.99515 | 0 |
| 1730149200 | 51.156925 | -0.08 | -0.17 | 51.213776 | 51.28743 | 51.094753 | 0 |
| 1729890000 | 51.241654 | -0.07 | -0.14 | 51.338968 | 51.422283 | 51.210516 | 0 |
| 1729803600 | 51.311242 | 0.12 | 0.22 | 51.326919 | 51.398846 | 51.217167 | 0 |
| 1729717200 | 51.19616 | -0.11 | -0.21 | 51.208499 | 51.283317 | 51.168218 | 0 |
| 1729630800 | 51.305213 | -0.05 | -0.10 | 51.367879 | 51.422281 | 51.26487 | 0 |
| 1729544400 | 51.355703 | -0.43 | -0.82 | 51.608803 | 51.626831 | 51.353943 | 0 |
| 1729285200 | 51.781856 | 0.04 | 0.07 | 51.759662 | 51.851315 | 51.759662 | 0 |
