Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 50.842135 | 0.03 | 0.07 | 50.938599 | 50.938599 | 50.800483 | 0 |
| 1732226400 | 50.808505 | -0.03 | -0.06 | 50.841502 | 50.95377 | 50.776336 | 0 |
| 1732140000 | 50.836623 | -0.1 | -0.19 | 50.828336 | 50.940692 | 50.803983 | 0 |
| 1732053600 | 50.931878 | 0.08 | 0.15 | 51.058123 | 51.10091 | 50.924865 | 0 |
| 1731967200 | 50.854751 | 0.11 | 0.22 | 50.625158 | 50.898078 | 50.623278 | 0 |
| 1731708000 | 50.744062 | -0.01 | -0.02 | 50.821271 | 50.861472 | 50.5891 | 0 |
| 1731621600 | 50.75422 | -0.04 | -0.07 | 50.845016 | 50.975983 | 50.716886 | 0 |
| 1731535200 | 50.792057 | -0.16 | -0.31 | 50.930446 | 51.135865 | 50.77519 | 0 |
| 1731448800 | 50.94758 | -0.3 | -0.58 | 51.083104 | 51.144774 | 50.886074 | 0 |
| 1731362400 | 51.246266 | -0.04 | -0.08 | 51.147739 | 51.25902 | 51.147739 | 0 |
| 1731103200 | 51.287738 | 0.15 | 0.29 | 51.235423 | 51.372884 | 51.177517 | 0 |
| 1731016800 | 51.141731 | 0.35 | 0.70 | 50.84257 | 51.188748 | 50.803777 | 0 |
| 1730930400 | 50.786769 | -0.32 | -0.62 | 50.657567 | 50.854888 | 50.600138 | 0 |
| 1730844000 | 51.105852 | 0.11 | 0.21 | 50.911958 | 51.134174 | 50.844405 | 0 |
| 1730757600 | 50.998684 | 0.32 | 0.64 | 50.990576 | 51.081142 | 50.885371 | 0 |
| 1730494800 | 50.675686 | -0.49 | -0.97 | 50.904532 | 51.172321 | 50.675486 | 0 |
| 1730408400 | 51.170252 | -0 | -0.00 | 51.192128 | 51.251284 | 51.05047 | 0 |
| 1730322000 | 51.170721 | -0.07 | -0.14 | 51.256249 | 51.442416 | 51.169427 | 0 |
| 1730235600 | 51.241487 | 0.08 | 0.17 | 51.062083 | 51.245354 | 50.99515 | 0 |
| 1730149200 | 51.156925 | -0.08 | -0.17 | 51.213776 | 51.28743 | 51.094753 | 0 |
| 1729890000 | 51.241654 | -0.07 | -0.14 | 51.338968 | 51.422283 | 51.210516 | 0 |
| 1729803600 | 51.311242 | 0.12 | 0.22 | 51.326919 | 51.398846 | 51.217167 | 0 |
| 1729717200 | 51.19616 | -0.11 | -0.21 | 51.208499 | 51.283317 | 51.168218 | 0 |
| 1729630800 | 51.305213 | -0.05 | -0.10 | 51.367879 | 51.422281 | 51.26487 | 0 |
| 1729544400 | 51.355703 | -0.43 | -0.82 | 51.608803 | 51.626831 | 51.353943 | 0 |
| 1729285200 | 51.781856 | 0.04 | 0.07 | 51.759662 | 51.851315 | 51.759662 | 0 |
| 1729198800 | 51.743947 | -0.27 | -0.52 | 51.959471 | 51.959471 | 51.743947 | 0 |
| 1729112400 | 52.012652 | 0.09 | 0.17 | 52.009982 | 52.071192 | 51.969281 | 0 |
| 1729026000 | 51.923377 | 0.25 | 0.49 | 51.786485 | 51.942363 | 51.786096 | 0 |
| 1728939600 | 51.670513 | -0 | -0.00 | 51.572299 | 51.670559 | 51.539681 | 0 |
| 1728680400 | 51.672943 | -0.06 | -0.12 | 51.656453 | 51.756164 | 51.591388 | 0 |
| 1728594000 | 51.732457 | 0.05 | 0.09 | 51.646736 | 51.733756 | 51.576119 | 0 |
| 1728507600 | 51.685128 | -0.12 | -0.23 | 51.733374 | 51.765659 | 51.646935 | 0 |
| 1728421200 | 51.804292 | 0.01 | 0.03 | 51.715681 | 51.805506 | 51.678652 | 0 |
| 1728334800 | 51.790588 | -0.14 | -0.27 | 51.812625 | 51.847137 | 51.761964 | 0 |
| 1728075600 | 51.928211 | -0.31 | -0.59 | 52.19035 | 52.192142 | 51.88752 | 0 |
| 1727989200 | 52.236984 | -0.19 | -0.36 | 52.357795 | 52.376407 | 52.22793 | 0 |
| 1727902800 | 52.42383 | -0.11 | -0.20 | 52.341677 | 52.42383 | 52.266133 | 0 |
| 1727816400 | 52.52922 | -0.03 | -0.05 | 52.539673 | 52.661829 | 52.473637 | 0 |
| 1727730000 | 52.556581 | -0.07 | -0.13 | 52.525037 | 52.653015 | 52.494606 | 0 |
| 1727470800 | 52.62522 | 0.13 | 0.24 | 52.558547 | 52.684486 | 52.558473 | 0 |
| 1727384400 | 52.499897 | -0.03 | -0.06 | 52.624331 | 52.624331 | 52.425506 | 0 |
| 1727298000 | 52.529538 | -0.2 | -0.37 | 52.618447 | 52.664503 | 52.519834 | 0 |
| 1727211600 | 52.726768 | 0.08 | 0.16 | 52.479566 | 52.740745 | 52.468795 | 0 |
| 1727125200 | 52.64345 | 0.02 | 0.05 | 52.576018 | 52.698262 | 52.478976 | 0 |
| 1726866000 | 52.618893 | -0.07 | -0.13 | 52.684683 | 52.691014 | 52.539222 | 0 |
| 1726779600 | 52.68921 | 0.06 | 0.11 | 52.62959 | 52.696003 | 52.493281 | 0 |
| 1726693200 | 52.633148 | -0.12 | -0.23 | 52.639 | 52.817625 | 52.577425 | 0 |
| 1726606800 | 52.752667 | -0.05 | -0.09 | 52.876327 | 52.87956 | 52.739912 | 0 |
| 1726520400 | 52.798214 | 0.19 | 0.37 | 52.730633 | 52.810184 | 52.634003 | 0 |
| 1726261200 | 52.603947 | 0.15 | 0.29 | 52.552868 | 52.643235 | 52.520754 | 0 |
| 1726174800 | 52.454177 | -0.02 | -0.04 | 52.503859 | 52.55213 | 52.37347 | 0 |
| 1726088400 | 52.474408 | -0.08 | -0.14 | 52.609578 | 52.625855 | 52.404416 | 0 |
| 1726002000 | 52.549688 | 0.18 | 0.34 | 52.3617 | 52.567522 | 52.3617 | 0 |
| 1725915600 | 52.37242 | 0.09 | 0.17 | 52.245822 | 52.421633 | 52.244368 | 0 |
| 1725656400 | 52.285486 | 0.06 | 0.11 | 52.32661 | 52.509434 | 52.178014 | 0 |
| 1725570000 | 52.23031 | 0.1 | 0.19 | 52.194268 | 52.251141 | 52.086313 | 0 |
| 1725483600 | 52.12938 | 0.28 | 0.54 | 51.877588 | 52.130259 | 51.851128 | 0 |
| 1725397200 | 51.849919 | -0.04 | -0.09 | 51.688165 | 51.957567 | 51.688165 | 0 |
| 1725051600 | 51.894436 | -0.12 | -0.22 | 52.049214 | 52.072545 | 51.836783 | 0 |
| 1724965200 | 52.010457 | -0.05 | -0.09 | 52.068855 | 52.068855 | 51.929096 | 0 |
| 1724878800 | 52.058084 | -0.03 | -0.06 | 52.11452 | 52.141124 | 52.048789 | 0 |
| 1724792400 | 52.09057 | -0.03 | -0.06 | 52.015941 | 52.127817 | 51.979205 | 0 |
| 1724706000 | 52.121877 | -0.03 | -0.06 | 52.147691 | 52.264058 | 52.116344 | 0 |
