ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
75.7343
-0.4896
(-0.64%)
마감 27 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
75.7343
매수가
76.2239
매도가
76.2239
거래량
-
75.4061 일간 변동폭 76.1726
0.00 52주 범위 0.00
전일 종가
76.2239
개장가
76.1619
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SDG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
creakyhottie creakyhottie 5 분 전
Congrats https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
QIND
dbergh dbergh 5 분 전
We first got involved in Afghanistan in the late '80s, under George H. W, Bush

Right it did not start in President Trumps time in office.

Thank You
Golf4Food Golf4Food 5 분 전
EJH - https://stockcharts.com/c-sc/sc?s=EJH&p=D&yr=1&mn=0&dy=0&i=t7668880254c&r=1732671365599
EJH
TheDane TheDane 5 분 전
Cathie Wood, Daytrader. With friends like these…
PLTR
weedtrader420 weedtrader420 6 분 전
Russia 🌉 🏦 XRP
XRPUSD
BOREALIS BOREALIS 6 분 전
Trump Transition Team DISASTER Continues To IMPLODE - Really American

https://youtu.be/c8k6wIk7vu8
The Night Stalker The Night Stalker 7 분 전
LIKE THIS
OTLC
tothe tothe 7 분 전
I was able to do four $40.00 above the ask slaps and all filled below from .0081 to .0085 after 3:30 in a miserable failed paint job. Fidelity is restricting my trade size to 5k to keep pace "with the average shares traded". I kept reducing "slaps above the ask" from 50k, 40k, 20k,10k.... and final
GDVM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 분 전
$FAMI >>> 365day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=Non
FAMI
delerious1 delerious1 8 분 전
People talk about selling and/or taking profits....the most common mistake is thinking you have to sell it all....when in doubt you can always sell(or buy) in halves, thirds or whatever....no one says you have to be all-in or out
XRPUSD
arizona1 arizona1 8 분 전
Mexico Dares Trump to Try and See Havoc of Starting Tariff War

The Mexican president has responded to Donald Trump’s tariff threat with one of her own.

Mexico's Leftist President Rips Trump Tariff Threat

"If even a small percentage of what the United St
LCP77 LCP77 8 분 전
I have posted numerous fact based posts that Niocorp’s inputs were fake.The fact that a decade in that the project is unfinancible proves the point.
NB
jour_trader jour_trader 9 분 전
Oui, bonjour
ELTP
Cologne9672 Cologne9672 9 분 전
Massive sell before the end of the year.
CRGP
The Night Stalker The Night Stalker 9 분 전
CULT CLASSIC
IGEX
weedtrader420 weedtrader420 9 분 전
BITCOIN $100K TARGET 🦃
BTCUSD
littlejohn littlejohn 10 분 전
Revised expectations to $52 to $53 per share

in the next move up in price...

Around 50% higher than about $34

back test area on Tuesday...

SMCI went way too far over sold so it

can bounce above next resistance area
SMCI
rx7171 rx7171 10 분 전
So is AbbVie looking for a partner with a valid AD treatment on the threshold of getting to the market?
AVXL
Ron Burgandy79 Ron Burgandy79 10 분 전
The problem is now that the financials indicate that Rick has run the company into the ground the shares are worthless. Rick Jordan will have to max out dilution just to pay his mortgage. I think he’s in for some serious legal issues.
YCRM
Hosai Hosai 11 분 전
Wonder to what degree Ozempic (Semaglutide) could eventually muscle in a little on Blarcamesine? Their P3 data on early AD I believe would be due in late 2025. They would likely therefore be a couple of years behind blarca if blarca approved late 2025 at-least in the EMA. The study is based on previ
AVXL
The Night Stalker The Night Stalker 11 분 전
NOT BAD
CNRC
Poor Man - Poor Man - 11 분 전
The end of the year tax and wash selling might make matters worse, but the stock price has been on a straight downward trend for at least a year that became worse after the ASM. The reason is the fundamentals, the stock remains traded as an OTC and continues to be diluted via inefficient capital rai
ASM
Steady_T Steady_T 11 분 전
Hopefully OLE data and a more in depth look at all the data. AND, more importantly, the data has been peer reviewed and is not just what the company says it is.
That gives the results MUCH MORE credibility.
AVXL

최근 히스토리

Delayed Upgrade Clock