Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 74.400322 | 0.32 | 0.43 | 74.564847 | 74.779838 | 74.29751 | 0 |
| 1739484000 | 74.079547 | 0.38 | 0.51 | 73.433998 | 74.088818 | 73.278885 | 0 |
| 1739397600 | 73.704495 | 0.03 | 0.04 | 73.063793 | 73.935586 | 72.943305 | 0 |
| 1739311200 | 73.674858 | -0.4 | -0.55 | 73.57984 | 73.939696 | 73.456441 | 0 |
| 1739224800 | 74.078671 | 0.16 | 0.22 | 74.337047 | 74.360707 | 73.966146 | 0 |
| 1738965600 | 73.919022 | 0.19 | 0.26 | 74.618952 | 74.807517 | 73.771077 | 0 |
| 1738879200 | 73.725879 | 0.52 | 0.71 | 73.656014 | 73.957709 | 73.494645 | 0 |
| 1738792800 | 73.206037 | 0.64 | 0.88 | 72.988974 | 73.349692 | 72.835913 | 0 |
| 1738706400 | 72.567888 | 0.61 | 0.85 | 72.090832 | 72.92691 | 72.014591 | 0 |
| 1738620000 | 71.957058 | -0.21 | -0.29 | 71.130038 | 72.420574 | 71.08088 | 0 |
| 1738360800 | 72.163658 | -0.66 | -0.91 | 72.805266 | 73.05234 | 72.104199 | 0 |
| 1738274400 | 72.826954 | 0.96 | 1.33 | 72.351585 | 73.03974 | 72.318835 | 0 |
| 1738188000 | 71.871588 | -0.01 | -0.02 | 72.157724 | 72.306728 | 71.619885 | 0 |
| 1738101600 | 71.88469 | -0.23 | -0.32 | 72.214688 | 72.220733 | 71.356861 | 0 |
| 1738015200 | 72.113493 | -0.21 | -0.29 | 72.060765 | 72.260925 | 71.822171 | 0 |
| 1737756000 | 72.323588 | 0.39 | 0.54 | 72.434341 | 72.648874 | 72.196063 | 0 |
| 1737669600 | 71.932841 | 0.37 | 0.51 | 71.315057 | 71.953368 | 70.989648 | 0 |
| 1737583200 | 71.566281 | -0.69 | -0.96 | 72.094467 | 72.131212 | 71.564844 | 0 |
| 1737496800 | 72.256766 | 0.64 | 0.89 | 72.082803 | 72.329586 | 71.737094 | 0 |
| 1737151200 | 71.620806 | 0.48 | 0.68 | 71.510453 | 72.142821 | 71.468434 | 0 |
| 1737064800 | 71.135818 | -0.13 | -0.18 | 71.040352 | 71.349916 | 70.837154 | 0 |
| 1736978400 | 71.265489 | 0.94 | 1.34 | 71.53952 | 71.684506 | 71.04227 | 0 |
| 1736892000 | 70.322712 | 0.43 | 0.61 | 70.677174 | 70.754584 | 70.077559 | 0 |
| 1736805600 | 69.896332 | -0.27 | -0.39 | 69.596359 | 69.908536 | 69.33326 | 0 |
| 1736546400 | 70.17061 | -1.62 | -2.26 | 70.714436 | 70.838289 | 70.081914 | 0 |
| 1736373600 | 71.792601 | -0.78 | -1.08 | 71.89232 | 71.900124 | 71.463638 | 0 |
| 1736287200 | 72.577474 | -0.11 | -0.16 | 73.011945 | 73.522245 | 72.432904 | 0 |
| 1736200800 | 72.690822 | -0.11 | -0.15 | 73.778792 | 73.781309 | 72.602861 | 0 |
| 1735941600 | 72.803166 | 0.55 | 0.76 | 72.461896 | 72.896874 | 72.43419 | 0 |
| 1735855200 | 72.251398 | 0.15 | 0.21 | 72.15158 | 72.628601 | 72.000308 | 0 |
| 1735682400 | 72.101808 | -0.29 | -0.39 | 72.299635 | 72.469502 | 71.917497 | 0 |
| 1735596000 | 72.387137 | -0.68 | -0.92 | 72.58782 | 72.611614 | 72.002956 | 0 |
| 1735336800 | 73.062518 | -0.37 | -0.51 | 73.105474 | 73.270224 | 72.806168 | 0 |
| 1735250400 | 73.436882 | 0.02 | 0.03 | 73.235705 | 73.562871 | 73.157243 | 0 |
| 1735077600 | 73.412314 | 0.42 | 0.58 | 73.273098 | 73.429233 | 73.058942 | 0 |
| 1734991200 | 72.992303 | 0.67 | 0.92 | 72.394351 | 72.998829 | 72.294636 | 0 |
| 1734732000 | 72.327167 | 0.2 | 0.28 | 71.21949 | 72.615093 | 71.178764 | 0 |
| 1734645600 | 72.126853 | -0.78 | -1.07 | 72.806044 | 72.806044 | 71.877362 | 0 |
| 1734559200 | 72.906759 | -1.34 | -1.80 | 74.459908 | 74.70057 | 72.906759 | 0 |
| 1734472800 | 74.246422 | -0.59 | -0.78 | 73.908572 | 74.578899 | 73.785101 | 0 |
| 1734386400 | 74.833218 | -0.9 | -1.18 | 75.245049 | 75.392613 | 74.804841 | 0 |
| 1734127200 | 75.729738 | -0.5 | -0.66 | 76.047241 | 76.054738 | 75.51537 | 0 |
| 1734040800 | 76.230963 | -0.63 | -0.81 | 76.733274 | 76.877725 | 76.22184 | 0 |
| 1733954400 | 76.857221 | 0.04 | 0.05 | 77.0842 | 77.104895 | 76.488269 | 0 |
| 1733868000 | 76.819127 | -2.04 | -2.58 | 77.335729 | 77.341713 | 76.759425 | 0 |
| 1733781600 | 78.854868 | 1.79 | 2.33 | 78.107026 | 79.257012 | 78.106468 | 0 |
| 1733522400 | 77.062166 | -0.05 | -0.06 | 77.417731 | 77.625172 | 76.984544 | 0 |
| 1733436000 | 77.108426 | 0.02 | 0.02 | 77.294669 | 77.445626 | 77.003765 | 0 |
| 1733349600 | 77.089643 | -0.72 | -0.93 | 77.26907 | 77.349055 | 76.871604 | 0 |
| 1733263200 | 77.813392 | -0.02 | -0.03 | 77.930557 | 77.961101 | 77.607657 | 0 |
| 1733176800 | 77.837312 | 0.3 | 0.39 | 77.647617 | 77.903445 | 77.296096 | 0 |
| 1732917600 | 77.532654 | 0.79 | 1.03 | 77.129719 | 77.630745 | 77.091726 | 0 |
| 1732744800 | 76.744396 | 1.01 | 1.33 | 76.496372 | 76.820548 | 76.448193 | 0 |
| 1732658400 | 75.734303 | -0.49 | -0.64 | 76.16192 | 76.172602 | 75.406095 | 0 |
| 1732572000 | 76.223899 | 0.95 | 1.27 | 75.951416 | 76.281829 | 75.846958 | 0 |
| 1732312800 | 75.270215 | -0.14 | -0.19 | 74.996262 | 75.328613 | 74.91755 | 0 |
| 1732226400 | 75.415048 | 0.06 | 0.08 | 75.445414 | 75.552257 | 75.133405 | 0 |
| 1732140000 | 75.353089 | -0.02 | -0.03 | 75.387249 | 75.391876 | 75.055431 | 0 |
| 1732053600 | 75.372826 | -0.01 | -0.01 | 75.208725 | 75.473773 | 74.897789 | 0 |
| 1731967200 | 75.383285 | 0.55 | 0.73 | 74.852485 | 75.428566 | 74.701906 | 0 |
