Hot Features
프리미엄
OMX Helsinki Precious Metals and Mining GI (HX551030GI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727125200 | 104.94778 | -2.66 | -2.47 | 104.94778 | 104.94778 | 104.94778 | 0 |
| 1726866000 | 107.60858 | 0.4 | 0.38 | 107.60858 | 107.60858 | 107.60858 | 0 |
| 1726779600 | 107.20633 | 3.05 | 2.93 | 107.20633 | 107.20633 | 107.20633 | 0 |
| 1726693200 | 104.15398 | -0.49 | -0.47 | 104.15398 | 104.15398 | 104.15398 | 0 |
| 1726606800 | 104.64319 | -0.16 | -0.15 | 104.64319 | 104.64319 | 104.64319 | 0 |
| 1726520400 | 104.80352 | 0.47 | 0.45 | 104.80352 | 104.80352 | 104.80352 | 0 |
| 1726261200 | 104.33609 | 2.02 | 1.97 | 104.33609 | 104.33609 | 104.33609 | 0 |
| 1726174800 | 102.31947 | 2.38 | 2.38 | 102.31947 | 102.31947 | 102.31947 | 0 |
| 1726088400 | 99.938622 | -1.81 | -1.78 | 99.938622 | 99.938622 | 99.938622 | 0 |
| 1726002000 | 101.75153 | 0.53 | 0.53 | 101.75153 | 101.75153 | 101.75153 | 0 |
| 1725915600 | 101.21876 | -1.48 | -1.44 | 101.21876 | 101.21876 | 101.21876 | 0 |
| 1725656400 | 102.7028 | -0.22 | -0.21 | 102.7028 | 102.7028 | 102.7028 | 0 |
| 1725570000 | 102.92294 | -1.52 | -1.45 | 102.92294 | 102.92294 | 102.92294 | 0 |
| 1725483600 | 104.43965 | 0.12 | 0.12 | 104.43965 | 104.43965 | 104.43965 | 0 |
| 1725397200 | 104.31735 | -0.82 | -0.78 | 104.31735 | 104.31735 | 104.31735 | 0 |
| 1725051600 | 105.14078 | -0.08 | -0.07 | 105.14078 | 105.14078 | 105.14078 | 0 |
| 1724965200 | 105.21799 | -0.03 | -0.03 | 105.21799 | 105.21799 | 105.21799 | 0 |
| 1724878800 | 105.25291 | -2.67 | -2.48 | 105.25291 | 105.25291 | 105.25291 | 0 |
| 1724792400 | 107.9243 | -0.64 | -0.59 | 107.9243 | 107.9243 | 107.9243 | 0 |
| 1724706000 | 108.56824 | 0.74 | 0.69 | 108.56824 | 108.56824 | 108.56824 | 0 |
| 1724446800 | 107.82627 | -2.33 | -2.11 | 107.82627 | 107.82627 | 107.82627 | 0 |
| 1724360400 | 110.15326 | -0.3 | -0.27 | 110.15326 | 110.15326 | 110.15326 | 0 |
| 1724274000 | 110.45473 | 0.25 | 0.22 | 110.45473 | 110.45473 | 110.45473 | 0 |
| 1724187600 | 110.20965 | 2.37 | 2.20 | 110.20965 | 110.20965 | 110.20965 | 0 |
| 1724101200 | 107.83668 | 3.16 | 3.02 | 107.83668 | 107.83668 | 107.83668 | 0 |
| 1723842000 | 104.67577 | 0.69 | 0.67 | 104.67577 | 104.67577 | 104.67577 | 0 |
| 1723755600 | 103.98281 | -1.89 | -1.79 | 103.98281 | 103.98281 | 103.98281 | 0 |
| 1723669200 | 105.87603 | 1.16 | 1.11 | 105.87603 | 105.87603 | 105.87603 | 0 |
| 1723582800 | 104.71437 | -2.9 | -2.70 | 104.71437 | 104.71437 | 104.71437 | 0 |
| 1723496400 | 107.61547 | -2.21 | -2.01 | 107.61547 | 107.61547 | 107.61547 | 0 |
| 1723237200 | 109.82424 | 3.51 | 3.30 | 109.82424 | 109.82424 | 109.82424 | 0 |
| 1723150800 | 106.31349 | 1.27 | 1.21 | 106.31349 | 106.31349 | 106.31349 | 0 |
| 1723064400 | 105.0421 | 1.71 | 1.65 | 105.0421 | 105.0421 | 105.0421 | 0 |
| 1722978000 | 103.33455 | 3.94 | 3.96 | 103.33455 | 103.33455 | 103.33455 | 0 |
| 1722891600 | 99.397388 | -4 | -3.87 | 99.397388 | 99.397388 | 99.397388 | 0 |
| 1722632400 | 103.3983 | 2.33 | 2.31 | 103.3983 | 103.3983 | 103.3983 | 0 |
| 1722546000 | 101.06458 | 0.62 | 0.62 | 101.06458 | 101.06458 | 101.06458 | 0 |
| 1722459600 | 100.44515 | 1.68 | 1.70 | 100.44515 | 100.44515 | 100.44515 | 0 |
| 1722373200 | 98.768676 | 1.64 | 1.69 | 98.768676 | 98.768676 | 98.768676 | 0 |
| 1722286800 | 97.127196 | -0.49 | -0.50 | 97.127196 | 97.127196 | 97.127196 | 0 |
| 1722027600 | 97.617185 | -13.98 | -12.53 | 97.617185 | 97.617185 | 97.617185 | 0 |
| 1721941200 | 111.59588 | -0.85 | -0.76 | 111.59588 | 111.59588 | 111.59588 | 0 |
| 1721854800 | 112.44987 | -0.72 | -0.63 | 112.44987 | 112.44987 | 112.44987 | 0 |
| 1721768400 | 113.16736 | 1.39 | 1.24 | 113.16736 | 113.16736 | 113.16736 | 0 |
| 1721682000 | 111.78137 | 1.91 | 1.74 | 111.78137 | 111.78137 | 111.78137 | 0 |
| 1721422800 | 109.8669 | -0.7 | -0.64 | 109.8669 | 109.8669 | 109.8669 | 0 |
| 1721336400 | 110.57038 | -1.98 | -1.76 | 110.57038 | 110.57038 | 110.57038 | 0 |
| 1721250000 | 112.54786 | -0.89 | -0.79 | 112.54786 | 112.54786 | 112.54786 | 0 |
| 1721163600 | 113.44035 | 3.82 | 3.49 | 113.44035 | 113.44035 | 113.44035 | 0 |
| 1721077200 | 109.6184 | 1.49 | 1.38 | 109.6184 | 109.6184 | 109.6184 | 0 |
| 1720818000 | 108.1309 | 1.92 | 1.81 | 108.1309 | 108.1309 | 108.1309 | 0 |
| 1720731600 | 106.21292 | 1.7 | 1.63 | 106.21292 | 106.21292 | 106.21292 | 0 |
| 1720645200 | 104.51194 | -0.93 | -0.89 | 104.51194 | 104.51194 | 104.51194 | 0 |
| 1720558800 | 105.44643 | 0.22 | 0.21 | 105.44643 | 105.44643 | 105.44643 | 0 |
| 1720472400 | 105.22244 | -0.6 | -0.57 | 105.22244 | 105.22244 | 105.22244 | 0 |
| 1720213200 | 105.82093 | 6.01 | 6.02 | 105.82093 | 105.82093 | 105.82093 | 0 |
| 1720040400 | 99.811531 | -2.98 | -2.90 | 99.811531 | 99.811531 | 99.811531 | 0 |
| 1719954000 | 102.7935 | -0.53 | -0.51 | 102.7935 | 102.7935 | 102.7935 | 0 |
| 1719867600 | 103.3255 | -0.26 | -0.25 | 103.3255 | 103.3255 | 103.3255 | 0 |
| 1719608400 | 103.581 | 2.39 | 2.36 | 103.581 | 103.581 | 103.581 | 0 |
| 1719522000 | 101.19493 | -0.54 | -0.53 | 101.19493 | 101.19493 | 101.19493 | 0 |
| 1719435600 | 101.73464 | -2.38 | -2.28 | 101.73464 | 101.73464 | 101.73464 | 0 |
| 1719349200 | 104.11276 | -0.06 | -0.06 | 104.11276 | 104.11276 | 104.11276 | 0 |
| 1719262800 | 104.17241 | -1.61 | -1.52 | 104.17241 | 104.17241 | 104.17241 | 0 |
