OMX Helsinki Precious Metals and Mining GI【HX551030GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Precious Metals and Mining GI (HX551030GI)
OMX Helsinki Precious Metals and Mining GI (HX551030GI) 과거

OMX Helsinki Precious Metals and Mining GI (HX551030GI)

187.61

-6.24

(-3.22%)

마감 27 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743022800	187.60598	-6.24	-3.22	187.60598	187.60598	187.60598	0
1742936400	193.84559	-8.15	-4.04	193.84559	193.84559	193.84559	0
1742850000	201.99636	13.72	7.29	201.99636	201.99636	201.99636	0
1742590800	188.2759	9.3	5.20	188.2759	188.2759	188.2759	0
1742504400	178.97393	-26.14	-12.74	178.97393	178.97393	178.97393	0
1742418000	205.10918	-16.07	-7.27	205.10918	205.10918	205.10918	0
1742331600	221.18251	9.7	4.59	221.18251	221.18251	221.18251	0
1742245200	211.48386	26.42	14.28	211.48386	211.48386	211.48386	0
1741986000	185.06449	10.6	6.08	185.06449	185.06449	185.06449	0
1741899600	174.46538	2.31	1.34	174.46538	174.46538	174.46538	0
1741813200	172.15755	8.78	5.37	172.15755	172.15755	172.15755	0
1741726800	163.37645	-1.97	-1.19	163.37645	163.37645	163.37645	0
1741640400	165.34661	-5.49	-3.21	165.34661	165.34661	165.34661	0
1741384800	170.83479	22.17	14.92	170.83479	170.83479	170.83479	0
1741298400	148.66039	-1.32	-0.88	148.66039	148.66039	148.66039	0
1741212000	149.98395	3.69	2.53	149.98395	149.98395	149.98395	0
1741125600	146.2898	-1	-0.68	146.2898	146.2898	146.2898	0
1741039200	147.2915	0.29	0.20	147.2915	147.2915	147.2915	0
1740780000	146.9969	0.62	0.42	146.9969	146.9969	146.9969	0
1740693600	146.37632	-3.15	-2.11	146.37632	146.37632	146.37632	0
1740607200	149.52663	4.96	3.43	149.52663	149.52663	149.52663	0
1740520800	144.56818	1.66	1.16	144.56818	144.56818	144.56818	0
1740434400	142.90437	2.24	1.59	142.90437	142.90437	142.90437	0
1740175200	140.6612	-0.09	-0.06	140.6612	140.6612	140.6612	0
1740088800	140.75192	3.49	2.55	140.75192	140.75192	140.75192	0
1740002400	137.25729	1.66	1.23	137.25729	137.25729	137.25729	0
1739916000	135.59348	-0.27	-0.20	135.59348	135.59348	135.59348	0
1739570400	135.8615	-7.58	-5.29	135.8615	135.8615	135.8615	0
1739484000	143.44452	11.11	8.40	143.44452	143.44452	143.44452	0
1739397600	132.3318	0.44	0.33	132.3318	132.3318	132.3318	0
1739311200	131.89678	15.02	12.85	131.89678	131.89678	131.89678	0
1739224800	116.87503	4	3.54	116.87503	116.87503	116.87503	0
1738965600	112.8794	0.67	0.60	112.8794	112.8794	112.8794	0
1738879200	112.20917	-0.39	-0.35	112.20917	112.20917	112.20917	0
1738792800	112.60105	0.73	0.65	112.60105	112.60105	112.60105	0
1738706400	111.87363	-2.88	-2.51	111.87363	111.87363	111.87363	0
1738620000	114.74881	-0.56	-0.49	114.74881	114.74881	114.74881	0
1738360800	115.3114	0.17	0.15	115.3114	115.3114	115.3114	0
1738274400	115.14144	0.84	0.74	115.14144	115.14144	115.14144	0
1738188000	114.30122	-0.34	-0.30	114.30122	114.30122	114.30122	0
1738101600	114.64185	0.4	0.35	114.64185	114.64185	114.64185	0
1738015200	114.2441	-0.38	-0.33	114.2441	114.2441	114.2441	0
1737756000	114.62499	0.97	0.85	114.62499	114.62499	114.62499	0
1737669600	113.65954	-0.62	-0.55	113.65954	113.65954	113.65954	0
1737583200	114.28437	-0.48	-0.42	114.28437	114.28437	114.28437	0
1737496800	114.76124	2.87	2.57	114.76124	114.76124	114.76124	0
1737151200	111.88688	0.44	0.39	111.88688	111.88688	111.88688	0
1737064800	111.44956	0.32	0.29	111.44956	111.44956	111.44956	0
1736978400	111.12509	-3.24	-2.83	111.12509	111.12509	111.12509	0
1736892000	114.36139	-0.87	-0.76	114.36139	114.36139	114.36139	0
1736805600	115.23602	-3.03	-2.57	115.23602	115.23602	115.23602	0
1736546400	118.27005	3.89	3.40	118.27005	118.27005	118.27005	0
1736373600	114.3848	0.66	0.58	114.3848	114.3848	114.3848	0
1736287200	113.72556	0.74	0.66	113.72556	113.72556	113.72556	0
1736200800	112.98273	0	0.00	112.98273	112.98273	112.98273	0
1735941600	112.98273	3.22	2.93	112.98273	112.98273	112.98273	0
1735855200	109.76188	4.32	4.09	109.76188	109.76188	109.76188	0
1735682400	105.44518	0	0.00	105.44518	105.44518	105.44518	0
1735596000	105.44518	-2.86	-2.64	105.44518	105.44518	105.44518	0
1735336800	108.30275	5.51	5.36	108.30275	108.30275	108.30275	0

OMX Helsinki Precious Me...

Learning Technologies

Gulf Keystone Petroleum

Baillie Gifford Us Growth

Fineco Global Meta e Gam...

Virgin Galactic

ST Microelectronics

East West Bancorp

Francaise Des Jeux

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관