ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc

UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE)

33.17
-0.415
(-1.24%)
마감 01 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.17
매수가
33.215
매도가
36.50
거래량
894
33.17 일간 변동폭 33.555
0.00 52주 범위 0.00
전일 종가
33.585
개장가
33.555
최근 거래 시간
200
@
33.17
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

5ESGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.0098
(88.46%)
4.37k
AEIAlset Inc
US$ 1.70
(66.67%)
625.98k
VSMEVS Media Holdings Ltd
US$ 2.07
(59.23%)
567.63k
CMCTCreative Media and Community Trust Corporation
US$ 0.355
(57.78%)
16.85M
PAVSParanovus Entertainment Technology Ltd
US$ 1.79
(30.85%)
989.44k
BDMDBaird Medical Investment Holdings Ltd
US$ 4.8501
(-36.18%)
1.85M
AILEiLearningEngines Inc
US$ 0.3054
(-27.29%)
1.15M
MARXMars Acquisition Corporation
US$ 7.20
(-22.99%)
9.79k
HUBCWHub Cyber Security Ltd
US$ 0.03
(-20.11%)
2.5k
ABTSAbits Group Ltd
US$ 0.5535
(-19.65%)
32.82k
CMCTCreative Media and Community Trust Corporation
US$ 0.355
(57.78%)
16.85M
XTIAXTI Aerospace Inc
US$ 0.0414
(-3.72%)
8.18M
CRKNCrown Electrokinetics Corporation
US$ 0.15
(5.49%)
7M
EYENEyenovia Inc
US$ 0.1416
(-3.01%)
5.67M
SVMHSRIVARU Holding Ltd
US$ 0.0436
(3.56%)
4.07M
dukeb dukeb 4 분 전
And his ingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
al44 al44 4 분 전
Biden Finally Claims Title Of Worst Living President

https://media.babylonbee.com/articles/6772d6209b61a6772d6209b61b.jpg

SAINT CROIX — What had already been a relaxing family vacation to usher in the coming new year became the site of an even greater celebration, as ne
vlispxpert vlispxpert 4 분 전
CRIS the next monster for room! imo
Stock_Barber Stock_Barber 4 분 전
Just bagholders dumping for the tax loss...
KEGS
bagwa-john bagwa-john 5 분 전
It is looking like Eddie has left us. Nobody on FB has heard anything from him in over a year either. I can only post while things are free, since my membership lapsed. Happy New Year to everybody here.
OMOLIVES OMOLIVES 5 분 전
Same as old age and pain.....lol
HMBL
EmpressMonk25 EmpressMonk25 5 분 전
BBBY, GME, AMC, HMBL, MMTLP, Overstock, DJT and plenty more. Daily online attacks, threatening employees and CEO, harassing partner companies, frivolous lawsuits, it's all the same game.

https://x.com/xMarketNews/status/1874194994614915396?t=q3KJQ_bPwg1m2J5bqHltzg&s=19
AMC DJT GME
fuagf fuagf 7 분 전
Meant to post only the midnight show but that video goes for hours looks like, guess the end there is the harbor finale.
2024, NY and Sydney fireworks here ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173537839 .

Ok, this one 12 minutes
guitartrader guitartrader 7 분 전
Selling for 6 packs when they could sell for kegs! I feel like we are finally going to see big upward moves.  Happy New Year!! 
CEOS
vlispxpert vlispxpert 7 분 전
CRIS has the mother of all set ups here, peeps who stopped out today on stop sweep are going to be furious soon!
BeardOfWallSt BeardOfWallSt 9 분 전
Hey! I see you're still here saving peeps. I remember last time BANT was around these area pre RS and we ran from 001x to 007ish twice was it? Followed by pennies?  Shall we do that again 
BANT
vlispxpert vlispxpert 9 분 전
CRIS hello:

https://schrts.co/XVCdDqYy

5 year low today, coincidence on patent news incoming...lmao
Iggy_Bot Iggy_Bot 10 분 전
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
delerious1 delerious1 10 분 전
From ❌️:

RONN inc (Formerly $LPHM)
@leepharma
"We have been working to align strategically with multiple organizations to collaborate with $RONN on its hydrogen vision, solutions, and technologies."
2:33 PM · Dec 31, 2024
326 Views
LPHM RONN
tw0122 tw0122 11 분 전
https://www.mlinkmacau.com/
VSME
No-Quarter No-Quarter 11 분 전
Something to pay attention to as 2025 unfolds.

Wait for the next buy signal to present itself. GLTY

https://www.youtube.com/shorts/sCuQCdDYbWo

https://stockcharts.com/h-sc/ui?s=DRV&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.ad
nwsun nwsun 12 분 전
Saw this on another board. Apparently no atty letter needed to resume Pink status later in January

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175602537
SFLM
CrazyC CrazyC 12 분 전
VSME - $2.10 - I found the right machine in AH... Time for another drink... Oh... waitress?

https://www.youtube.com/watch?v=oPZHUi0Crho
VSME
tw0122 tw0122 14 분 전
CRIS $3.45 + 12% about 8m float 
CRIS
BeachBum BeachBum 14 분 전
Insanity defined. Same thing same result, expecting different with each passing year. Looks like .001’ish was the eoy tax loss bottom for AHRO. Let’s see if this pig can get back to .003 on volume so we can make some money.
AHRO
PENNIEStoSTACKS PENNIEStoSTACKS 15 분 전
And a Happy New Year to you and all invested as well
ASII
Jetmek_03052 Jetmek_03052 15 분 전
You are clearly challenged.

I stated facts, taken from the 10K.

You don’t like anyone to bring those to the forefront. With good reason. Any person seeing the figures presented in DBMM’s financials would have to be considered unbalanced, should they decide to invest
DBMM
luckydude777 luckydude777 15 분 전
CRKN - Reversing HUGELY!
CRKN

최근 히스토리

Delayed Upgrade Clock