ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
The iShares MSCI Japan Value ETF

The iShares MSCI Japan Value ETF (EWJV)

32.4917
-0.30986
(-0.94%)
마감 13 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.4917
매수가
32.8016
매도가
32.8016
거래량
-
32.468 일간 변동폭 32.6734
0.00 52주 범위 0.00
전일 종가
32.8016
개장가
32.6062
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EWJV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TFFPTFF Pharmaceuticals Inc
US$ 0.1251
(92.46%)
8.24M
INVZWInnoviz Technologies Ltd
US$ 0.152
(55.10%)
201
TRUGTruGolf Holdings Inc
US$ 0.699
(34.71%)
6.34M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29.28
(29.50%)
141.62k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 27.63
(28.69%)
652.99k
RPTXRepare Therapeutics Inc
US$ 2.50
(-37.03%)
975.25k
CADLCandel Therapeutics Inc
US$ 7.49
(-23.57%)
1.99M
INOInovio Pharmaceuticals Inc New
US$ 3.00
(-20.21%)
295.07k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 21.60
(-14.16%)
28.19k
PMDPsychemedics Corporation
US$ 2.36
(-11.61%)
1.3k
AVGOBroadcom Inc
US$ 207.45
(14.83%)
12.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1251
(92.46%)
8.24M
SPISPI Energy Company Ltd
US$ 0.438
(25.14%)
6.57M
TRUGTruGolf Holdings Inc
US$ 0.699
(34.71%)
6.34M
GOEVCanoo Inc
US$ 0.175
(0.00%)
5.74M
anion anion 4 분 전
Volume?
RIOT
maddyandboomer maddyandboomer 4 분 전
Likely not manipulation...maybe someone grabbed up a bunch...it will be interesting to watch the open on friday
AXXA
Homebrew Homebrew 4 분 전
Awww....Booo-fukkin-hooo. Penny scammer crying victim.
I'm as much a victim as any third party.
NSAV
firebag1 firebag1 5 분 전
mick?!!!!!! thoights on this huge volume lol
SNRS
Mr. Dragon Mr. Dragon 5 분 전
Probably going to be 150,000,000+ for the three week period. As for the update, it may get sandbagged yet again.
DPLS
Tahoe2468 Tahoe2468 5 분 전

Sometimes AI is drunk...... 😂😂😂
TNXP
microcapbiotech microcapbiotech 5 분 전
"3 times out of 37". I have to admit, that was funny.
MRKR
brooklyn13 brooklyn13 5 분 전
From today's NY Times, about events at U of Michigan:

"On Monday, a regent, Jordan Acker, and his family awoke to the sound of two Mason jars filled with what appeared to be urine being thrown through a front window of their home. A family car was painted with an inverted red triangle
The Whale The Whale 5 분 전
LOL...you're completely nuts. The stock will be at 5 cents when they think about a reverse split. Plus the stock does not move like it has 30 BILLION shares outstanding. Did you read your L2 today. Obviously not. It moves fast.

Accordingly, because your opinion reflects a deficiency i
HMBL
LowFloatLopes LowFloatLopes 5 분 전
It was $5 a month ago 
TNXP
pcjockey pcjockey 5 분 전
CleanSpark, Inc. Announces Proposed Private Offering of $550 Million of Convertible Notes

Can anyone say dilution?
CLSK
firebag1 firebag1 6 분 전
yes action lol i check this on level 2 everyday and was surprised to see action
maybe the sleeping beast is waking up lol i doubt it though lol
SNRS
Tahoe2468 Tahoe2468 6 분 전

I'll tattoo TNXP on my forehead if this is real 😂😂😂😂😂😂
TNXP
MightyX MightyX 6 분 전
You call this heavy dilution? Mostly preferred
TPTW
trader59 trader59 7 분 전
It is not an opinion, it is a fact that there was no two step process nor a stalking horse bid. It is a fact had either or both of those occurred, it would be reflected in the court records with the judges' approvals. It is a fact there was a liquidation of the assets for $4.34M and a shut down of
georgejjl georgejjl 7 분 전
The abstract of the OLE presentation Timo Grimmer is doing is now viewable:

Aims
There are no approved oral small molecule therapies for treatment of early Alzheimer’s disease (AD). Blarcamesine is an orally bioavailable small molecule that acts as an agonist of the sigma-1 rec
AVXL
getmoreshares getmoreshares 9 분 전
stupidity - they cannot learn from mistakes-- we all had them.
BCAP
crazy horse 0 crazy horse 0 9 분 전
OUR Fear no one will be held accountable watch for False Flags


Traitors

BREAKING: The Biden administration is selling off unused border wall materials rather than holding onto them for Trump’s plans.

https://x.com/bennyjohnson/status/1867283176181
linkvest linkvest 9 분 전
No problem Tech... We are her to help lol
RDAR
NASDAQ2020 NASDAQ2020 9 분 전
I’m thinking I can do my 2025 IRA in Jan using earned income and not worry about making millions in a non iRA trading acct. if buy out occurs in 2025 . That will be treated as Passive income. .?
ELTP
firebag1 firebag1 10 분 전
ty time for dd and civility on this board....please and that definitely that includes me!!! soooo, sorry for all the nasty posts i provided as of late, we all share one thing in common and thats to be greedy and make money lol
it works better if we work together....best wishes to all here an
HMBL
zab zab 10 분 전
Trump back, talking gibberish,  reminding everyone what he said he would do during the election was all lies. Dementia Donald just gets to be in the spotlight,  family and friends on the taxpayers payroll. Republicans are good at rewarding themselves,  as to the rest of America and the 1/2 that vote
Bionic Man Bionic Man 10 분 전
Who cares, it's all about the trade as you know.
HMBL

최근 히스토리

Delayed Upgrade Clock