ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,350.90
1.57%
US Tech 100
18,118.60
1.52%
다우존스 지수
40,172.68
1.46%
Bitcoin
83,814.20
5.26%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Headwater Gold Inc (QB) (HWAUF) 시세

Headwater Gold Inc (QB)

Headwater Gold Inc (QB) (HWAUF)

USOTC
0.11895
0.0125
( 11.74% )
업데이트: 02:43:34
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.11895
매수가
0.111
매도가
0.1359
거래량
36,000
0.115 일간 변동폭 0.1235
0.095 52주 범위 0.2045
market_cap
8.411M
전일 종가
0.10645
개장가
0.1235
최근 거래 시간
5000
@
0.11895
마지막 거래 시간
02:30:48
재정 규모
US$ 4,258
VWAP
0.118281
평균 볼륨(3m)
30,853
발행 주식
70,714,115
배당수익률
-
주가수익률
40.00
주당순이익(EPS)
-
매출
-
순이익
211k

Headwater Gold Inc (QB) 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.headwatergold.com
본부
Vancouver, British Columbia, Can
설립됨
-
Headwater Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker HWAUF. The last closing price for Headwater Gold (QB) was US$0.11. Over the last year, Headwater Gold (QB) shares have traded in a share price range of US$ 0.095 to US$ 0.2045.

Headwater Gold (QB) currently has 70,714,115 shares in issue. The market capitalisation of Headwater Gold (QB) is US$7.53 million. Headwater Gold (QB) has a price to earnings ratio (PE ratio) of 40.00.

HWAUF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00405-3.292682926830.1230.12350.105678400.10835513CS
40.006455.733333333330.11250.13590.105318200.11748266CS
12-0.0178-13.01645338210.136750.15860.095308530.12007957CS
26-0.05255-30.64139941690.17150.1950.095296310.14086577CS
52-0.08555-41.83374083130.20450.20450.095266240.14433697CS
156-0.04485-27.3809523810.16380.38880.08905295810.18734714CS
260-0.15105-55.94444444440.270.38880.08905278320.18649966CS

HWAUF - Frequently Asked Questions (FAQ)

What is the current Headwater Gold (QB) share price?
The current share price of Headwater Gold (QB) is US$ 0.11895
How many Headwater Gold (QB) shares are in issue?
Headwater Gold (QB) has 70,714,115 shares in issue
What is the market cap of Headwater Gold (QB)?
The market capitalisation of Headwater Gold (QB) is USD 7.53M
What is the 1 year trading range for Headwater Gold (QB) share price?
Headwater Gold (QB) has traded in the range of US$ 0.095 to US$ 0.2045 during the past year
What is the PE ratio of Headwater Gold (QB)?
The price to earnings ratio of Headwater Gold (QB) is 40
What is the reporting currency for Headwater Gold (QB)?
Headwater Gold (QB) reports financial results in CAD
What is the latest annual profit for Headwater Gold (QB)?
The latest annual profit of Headwater Gold (QB) is CAD 211k
What is the registered address of Headwater Gold (QB)?
The registered address for Headwater Gold (QB) is SUITE 1210 - 1130 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A4
What is the Headwater Gold (QB) website address?
The website address for Headwater Gold (QB) is www.headwatergold.com
Which industry sector does Headwater Gold (QB) operate in?
Headwater Gold (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
ONPHOncology Pharma Inc (CE)
US$ 0.0001
(9,900.00%)
780
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
1.2M
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
191.56M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
162.97M
SBESSouth Beach Spirits Inc (CE)
US$ 0.0007
(250.00%)
161.92M
CATV4Cable TV International Inc (PK)
US$ 0.0005
(25.00%)
131.94M
TWOHTwo Hands Corporation (PK)
US$ 0.0035
(-27.08%)
125.28M

토론

전체 피드 보기
chereb19 chereb19 3 분 전
Mayo helped design the trial so you should stop embarrassing yourself.
RDGL
getmoreshares getmoreshares 3 분 전
a holder- agree-- only a few over a mil have traded since the update-- IMO LARGE holders have MULTIPLE millions of shares.
ZHUD
gail gail 3 분 전
here we goooo!!!! it may be time??? weee!!
TWOH
wadegarret wadegarret 3 분 전
KINS won't rally

Despite liking the stock very much, I think KINS is dead money, as regardless of what the market does, it stays at $16 or so, I guess all the good news of a great 2025 is priced in, and around a 7-8 PE going forward is where the stock is being valued.
just Scottie just Scottie 3 분 전
He doesn’t care, he got paid
SFLM
Lone Clone Lone Clone 3 분 전
LUNDIN GOLD REPORTS Q1 2025 PRODUCTION OF 117,313 OUNCES OF GOLD

https://www.newswire.ca/news-releases/lundin-gold-reports-q1-2025-production-of-117-313-ounces-of-gold-885210017.html

News provided by Lundin Gold Inc. Apr 10, 2025, 17:00 ET

VANCOUVER, BC,
PonderosaPack PonderosaPack 4 분 전
Good interview from Shawn Kwon with Peter Chapman and Niccolo de Masi https://www.youtube.com/watch?v=P1Kcf1fR_JY
IONQ
Lime Time Lime Time 4 분 전
200 to 20s. Brutal
NMAX
Jballer134 Jballer134 4 분 전
Why are we selling so low! Have some balls you red blooded traders!
CLNV
MisteraVA MisteraVA 4 분 전
Stewguts: It is a public traded company. I think after 25+ years there has to be some responsibility on there part to share
with the public status etc. Be nice if they had a little consideration. I appreciate your input, but again nothing but speculation.
TMMI
Backstabbed Backstabbed 4 분 전
$MIKP - Bid remains at 7.4M shares despite absorbing over 14M shares on the bid! Insane! 
Someone f*cking knows something!!!
MIKP
gp22 gp22 4 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
kegstackz kegstackz 5 분 전
relax, greenshoots is the troll poster to enjoy. before you start taking him serious, know who you are analyzing.
FNMA
gp22 gp22 5 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
just Scottie just Scottie 5 분 전
I don’t think the sec delinquency applies now that they filed the 15-12g form
KITL
pochemunyet pochemunyet 5 분 전
Excellent, thanks!
LWLG
chereb19 chereb19 5 분 전
You got caught lying so many times and you then change your story.

Your arguments have become so weak and easy to dispell.
RDGL
Backstabbed Backstabbed 6 분 전
$MIKP - Any Canadians here? Someone bought a buttload at $0.0001 and buying more at $0.0004 with a huge bid as well!
MIKP
dennisdave dennisdave 6 분 전
(this is up to 31 December 2024)


The 10K information in the 10K (ex the financial statements) are all bout the company's progress and present situation right up till the day 10K ior 10Q s issued.
So everything that the company was telling us (except financial informatio
NWBO
Lone Clone Lone Clone 6 분 전
AUXICO SIGNS OPTION AGREEMENT FOR SALE OF MEXICAN SUBSIDIARY

https://www.newswire.ca/news-releases/auxico-signs-option-agreement-for-sale-of-mexican-subsidiary-827378719.html

News provided by Auxico Resources Canada Inc. Apr 10, 2025, 12:07 ET

MONTREAL, A
Trooperstocks Trooperstocks 6 분 전
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM

최근 히스토리

USOTC
HWAUF
Headwater Gold (QB)
USOTC
GCHOY
Grupo Nutresa (CE)
LSE
PMCI
Platinum Mining Of India
COIN
AAVEETH
Aave Token
ASX
HHY
HHY
NASDAQ
SAIH
SAIHEAT
COIN
AAVEGBP
Aave Token
LSE
5USL
Wt S&p500 5x Lv
USOTC
CMGEF
CMGE Technologies (PK)
NASDAQ
CABEX
Caldwell Canadian Value ...
COIN
ASICUSD
Application Specific Internet Co
USOTC
PYOIF
Promotora Y Operadora De... (PK)
USOTC
TLYYF
CircuTech (PK)
LSE
GBCH
Wt L Chf S Gbp
NASDAQ
CCHNX
Ci Canadian Income and G...
USOTC
MTBLY
Moatable (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지