Application Specific Internet CoinASIC

US$ 0.042981

-0.000527

(

-1.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 3563

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.040096-0.047188

52주 범위 0.030645-0.715866

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.771E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	ASIC/ETH	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	ETH	1	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04064887	0.00233188	5.73664163358	0.04009561	0.04813028	0	CX
4	0.04064887	0.00233188	5.73664163358	0.04009561	0.04896602	0	CX
12	0.04755223	-0.00457148	-9.61359751162	0.03819462	0.04989261	0	CX
26	0.05493039	-0.01194964	-21.7541510264	0.03819462	0.0703179	0	CX
52	0.03317735	0.0098034	29.5484720751	0.03064465	0.715866	0.00069881	CX
156	1.17816078	-1.13518003	-96.3518773728	0.02983236	1.18934677	0.02187474	CX
260	1.17816078	-1.13518003	-96.3518773728	0.02983236	1.18934677	0.02187474	CX

Mining Bitcoin is not feasible for the everyday person due to its extremely high cost, complexity, and scalability of mining hardware. PulseBitcoin's solution is to exclusively use software 'ASIC Tokens' to perform it's mining operations making it energy efficient and highly scalable.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.04351789	-0.000529	-1.20	0.0441698	0.04417476	0.04269774
1730591400	0.04404707	-0.000425	-0.96	0.04453693	0.04466214	0.04385456
1730505000	0.04447175	-0.000116	-0.26	0.04465541	0.04578495	0.04379877
1730418600	0.0445874	-0.002523	-5.36	0.04710151	0.04723575	0.0443809
1730332200	0.04711001	0.00044558	0.95	0.04665752	0.04813028	0.04614783
1730245800	0.04666443	0.0012335	2.72	0.04541764	0.04747271	0.04535495
1730159400	0.04543093	0.00104861	2.36	0.04064887	0.04718758	0.04009561
1730073000	0.04438232	0.00046967	1.07	0.04385987	0.04467807	0.0436176
1729986600	0.04391265	0.00116727	2.73	0.04315785	0.04429111	0.04301245
1729900200	0.04274538	-0.002088	-4.66	0.04490848	0.04530164	0.04233221
1729813800	0.04483321	0.00017001	0.38	0.04461821	0.04528889	0.04443403
1729727400	0.0446632	-0.001792	-3.86	0.0464009	0.04644465	0.04354995
1729641000	0.04645563	-0.000766	-1.62	0.04728499	0.04728499	0.04616678
1729554600	0.04722158	-0.001318	-2.72	0.04866814	0.04896602	0.04706202
1729468200	0.04853939	0.00163304	3.48	0.04694318	0.04876235	0.04669223
1729381800	0.04690635	0.00010803	0.23	0.0467776	0.04714685	0.04662724
1729295400	0.04679832	0.00070327	1.53	0.04064887	0.04738062	0.04009561
1729209000	0.04609505	-0.000132	-0.29	0.04064887	0.04718758	0.04009561
1729122600	0.04622717	0.00022049	0.48	0.04615597	0.04682453	0.04591459
1729036200	0.04600668	-0.000541	-1.16	0.04656189	0.04750512	0.04510719
1728949800	0.04654754	0.00284104	6.50	0.04064887	0.04718758	0.04009561
1728863400	0.0437065	-0.000154	-0.35	0.04390326	0.04396171	0.04315838
1728777000	0.0438604	0.00075568	1.75	0.0431938	0.04406053	0.04313518
1728690600	0.04310472	0.00090551	2.15	0.04219248	0.04374582	0.04215529
1728604200	0.04219921	0.00025644	0.61	0.04199483	0.04272218	0.04127262
1728517800	0.04194277	-0.001287	-2.98	0.04317131	0.04370048	0.04167782
1728431400	0.04323011	0.00024104	0.56	0.04302006	0.04356961	0.04261433
1728345000	0.04298907	-0.000217	-0.50	0.04064887	0.04718758	0.04009561
1728258600	0.0432062	0.00043248	1.01	0.04268889	0.04346565	0.04264284
1728172200	0.04277372	1.3E-5	0.03	0.04285766	0.04298748	0.04233646
1728085800	0.04276097	0.00113787	2.73	0.04165161	0.04320779	0.04144812
1727999400	0.0416231	-0.000193	-0.46	0.04064887	0.04718758	0.04009561
1727913000	0.04181632	-0.001599	-3.68	0.04339463	0.04424259	0.04172564
1727826600	0.04341571	-0.002532	-5.51	0.04609771	0.04704626	0.04296995
1727740200	0.04594753	-0.001047	-2.23	0.04709106	0.04711267	0.04560785
1727653800	0.04699472	-0.000392	-0.83	0.04739302	0.04751894	0.04668958
1727567400	0.04738664	-0.000388	-0.81	0.04780265	0.04790342	0.04700145
1727481000	0.04777485	0.00120588	2.59	0.04656047	0.04830455	0.04633821
1727394600	0.04656897	0.00096077	2.11	0.04573784	0.04719715	0.0453275
1727308200	0.0456082	-0.001415	-3.01	0.04695062	0.04719077	0.04532396
1727221800	0.04702306	0.00011158	0.24	0.04689909	0.04730057	0.04597002
1727135400	0.04691148	0.00118072	2.58	0.04064887	0.04782656	0.04009561
1727049000	0.04573076	-0.000653	-1.41	0.04632688	0.04642853	0.04477725
1726962600	0.04638408	0.00114708	2.54	0.04532821	0.04642286	0.04483835
1726876200	0.045237	0.00154608	3.54	0.04366081	0.04553719	0.04321859
1726789800	0.04369092	0.00198759	4.77	0.04218752	0.04408054	0.04209029
1726703400	0.04170333	0.00030143	0.73	0.04144104	0.0417956	0.04037153
1726617000	0.0414019	0.00064659	1.59	0.04064887	0.04234283	0.04009561
1726530600	0.04075531	-0.000296	-0.72	0.04110668	0.04132539	0.03995818
1726444200	0.04105142	-0.001757	-4.10	0.04281976	0.04302077	0.0408961
1726357800	0.04280843	-0.00045	-1.04	0.04324604	0.04324604	0.04237879
1726271400	0.04325862	0.00139874	3.34	0.0418126	0.04361477	0.04140438
1726185000	0.04185988	0.00035845	0.86	0.04144334	0.04226686	0.04104735
1726098600	0.04150143	-0.000799	-1.89	0.04223835	0.04224136	0.04040412
1726012200	0.04230015	0.00046205	1.10	0.04173485	0.04246539	0.04112474
1725925800	0.0418381	0.00107996	2.65	0.04755223	0.04787739	0.04028688
1725839400	0.04075814	0.00056406	1.40	0.04018664	0.04122923	0.03973557
1725753000	0.04019408	0.00083396	2.12	0.03946708	0.04089504	0.03936242
1725666600	0.03936012	-0.002587	-6.17	0.04197783	0.04260778	0.03819462
1725580200	0.04194684	-0.001352	-3.12	0.0433794	0.04366931	0.04161354
1725493800	0.04329847	-5.5E-5	-0.13	0.04285058	0.04406301	0.04097066
1725407400	0.04335301	-0.001575	-3.51	0.04492159	0.04516368	0.04315962
1725321000	0.04492796	0.00188133	4.37	0.04755223	0.04787739	0.04311322
1725234600	0.04304663	-0.001433	-3.22	0.04447547	0.04454401	0.04261964
1725148200	0.04448008	-0.000273	-0.61	0.04472076	0.04483817	0.04415209
1725061800	0.04475263	-7.0E-6	-0.02	0.0447305	0.04496214	0.04323276
1724975400	0.04475989	-9.6E-5	-0.21	0.04476751	0.0459702	0.04441774
1724889000	0.04485553	0.00122252	2.80	0.04354304	0.045237	0.04286528
1724802600	0.04363301	-0.003885	-8.18	0.04757153	0.04781611	0.04265701
1724716200	0.04751787	-0.001105	-2.27	0.04860987	0.04893343	0.04725081
1724629800	0.04862315	-0.000275	-0.56	0.04906396	0.04944136	0.04846518
1724543400	0.04889801	-6.5E-5	-0.13	0.04901065	0.04989261	0.04846359
1724457000	0.04896265	0.00249764	5.38	0.04644341	0.04951184	0.0464427
1724370600	0.04646501	-9.4E-5	-0.20	0.04755223	0.04787739	0.04573607
1724284200	0.04655941	0.00087629	1.92	0.04565744	0.04681443	0.04508434
1724197800	0.04568312	-0.000983	-2.11	0.04667683	0.04771552	0.04528092
1724111400	0.04666585	0.00012327	0.26	0.04755223	0.04787739	0.04547963
1724025000	0.04654258	0.0002552	0.55	0.0462695	0.04747094	0.04602899
1723938600	0.04628738	0.00032622	0.71	0.04593637	0.04651017	0.04585101
1723852200	0.04596116	0.00035827	0.79	0.04552833	0.04654772	0.04520619
1723765800	0.04560289	-0.001565	-3.32	0.04719856	0.04734715	0.0448148
1723679400	0.0471681	-0.000586	-1.23	0.0478216	0.04902322	0.0467992
1723593000	0.04775395	-0.000758	-1.56	0.04822858	0.04842321	0.04628738
1723506600	0.04851194	0.00320675	7.08	0.04755223	0.04868602	0.04486899
1723420200	0.04530519	-0.000858	-1.86	0.04621743	0.04795797	0.04503422
1723333800	0.04616341	0.00022438	0.49	0.04593265	0.0467783	0.04575077
1723247400	0.04593903	-0.001562	-3.29	0.04755223	0.04787739	0.04532449
1723161000	0.04750123	0.00593746	14.29	0.0413934	0.0481696	0.04112828
1723074600	0.04156377	-0.001899	-4.37	0.04359263	0.04512472	0.04099794
1722988200	0.04346264	0.00030497	0.71	0.04290318	0.04515359	0.04290318
1722901800	0.04315767	-0.004713	-9.85	0.05667235	0.05692153	0.03873761
1722815400	0.04787048	-0.003616	-7.02	0.05141549	0.05186833	0.04694921
1722729000	0.05148651	-0.001359	-2.57	0.05287851	0.05340308	0.05066051