Aave TokenAAVE

US$ 165.42

0.080

(

0.05%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 33

Ethereum

토큰

채굴 불가

지갑

매수

US$ 165.36

교환

GDAX

매도

US$ 165.42

마지막 거래 시간

12:23:21

볼륨(24시간)

$ 65,351,600

마지막 거래 규모

0.090

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 165.42

완전히 희석된 시가총액

US$ 2,646,720,000

창세기 날짜

02/10/2020

일 범위 163.49-168.57

52주 범위 59.86-178.73

순환 공급량 14,739,990 / 16,000,000

92.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
165.4	Binance	103277.596	/cdn/crypto/logos/exchanges/BINA.png	$ 17,140,747.82	1727439805	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	52.2578391113	최근에
165.42	Coinbase	19058.174	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,159,932.97	1727439804	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	9.64332080936	최근에
164.87	LBank	17506.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,902,132.72	1727439805	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	3	https://www.lbank.info/exchange/aave/usdt	8.85800098968	최근에
165.44	OKX	17185.998236	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,854,801.17	1727439804	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	8.69601119283	최근에
165.22	DigiFinex	12245.733	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,033,450.50	1727439581	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.19626685457	최근에
148.03	Coinbase	8184.535	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,216,411.99	1727439803	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	4.14132522247	최근에
165.55	Kucoin	4123.2436	/cdn/crypto/logos/exchanges/KUCN.png	$ 684,320.67	1727439105	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	2.08633633054	12 분s 전
0.06247	Binance	3752.582	/cdn/crypto/logos/exchanges/BINA.png	ETH 235.46	1727439805	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	8	https://www.binance.com/en/trade/AAVE_ETH	1.89878380213	최근에
165.52	Gate.io	3604.607	/cdn/crypto/logos/exchanges/GATE.png	$ 598,411.98	1727438998	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	9	https://gate.io/trade/AAVE_USDT	1.82390934686	13 분s 전
0.002528	Binance	1682.602	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.27	1727439802	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.851386438201	최근에
0.062252	HitBTC	1199.124	/cdn/crypto/logos/exchanges/HITB.png	ETH 75.12	1727439484	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	11	https://hitbtc.com/AAVE-to-ETH	0.606749493535	5 분s 전
165.69	LATOKEN	942.048	/cdn/crypto/logos/exchanges/LATK.png	$ 156,217.04	1727439413	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	12	https://exchange.latoken.com/exchange/AAVE-USDT	0.476670591937	7 분s 전
148.29	Bitvavo	895.54077597	/cdn/crypto/logos/exchanges/BITV.png	€ 133,151.68	1727439805	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	13	https://account.bitvavo.com/markets/AAVE-EUR	0.453138217782	최근에
0.002527	Coinbase	886.811	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.26	1727439805	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	0.448721003926	최근에
123.74	Coinbase	815.592	/cdn/crypto/logos/exchanges/GDAX.png	£ 100,909.27	1727439805	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	15	https://pro.coinbase.com/trade/AAVE-GBP	0.412684620549	최근에
165.41	Crypto.com	663.142	/cdn/crypto/logos/exchanges/CRTO.png	US$ 110,247.74	1727439798	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.335545842333	최근에
165.67	Kraken	661.8387439	/cdn/crypto/logos/exchanges/KRKN.png	US$ 109,532.88	1727439396	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	17	https://trade.kraken.com/markets/kraken/AAVE/USD	0.334886402627	7 분s 전
165.31	Crypto.com	275.689	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,764.65	1727439712	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.139496967055	최근에
164.9	HTX	220.6363	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,356.87	1727408223	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	19	https://www.huobi.com/en-us/exchange/aave_usdt	0.11164063373	9 시간s 전
0.0025304	HitBTC	84.803	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.215557	1727439252	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	20	https://hitbtc.com/AAVE-to-BTC	0.0429098052414	9 분s 전
0.0624	Kraken	73.52000118	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.61	1727439394	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	21	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0372006760607	7 분s 전
0.06227	LATOKEN	59.575	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.74	1727437563	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	22	https://exchange.latoken.com/exchange/AAVE-ETH	0.0301445897817	37 분s 전
148.49	Bitstamp	56.62791563	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,429.60	1727439761	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	23	https://www.bitstamp.net/markets/aave/eur	0.0286533829099	최근에
164.8	Gemini	51.742642	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,495.88	1727385804	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	24	https://gemini.com/?symbol=AAVEUSD	0.0261814639918	15 시간s 전
0.00253	LATOKEN	51.09943	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.129925	1727439123	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	25	https://exchange.latoken.com/exchange/AAVE-BTC	0.0258560026089	11 분s 전
165.25	Bitstamp	31.39646464	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,233.00	1727439805	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	26	https://www.bitstamp.net/markets/aave/usd	0.0158864212701	최근에
0.002536	Kucoin	27.5537	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.069794	1727439106	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	27	https://trade.kucoin.com/AAVE-BTC	0.0139420055974	12 분s 전
0.00241397	Bitstamp	11.84384484	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.029509	1727439796	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0.00599291387561	최근에
0.0625	Gate.io	0.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057521	1727438998	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	29	https://gate.io/trade/AAVE_ETH	0.000465514437249	13 분s 전
0.00254235	Upbit	0.10544157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000270	1727439619	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	5.33527968709E-5	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	12 시간s 전
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	12 시간s 전
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	12 시간s 전
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395324	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	41	https://www.okx.com/trade-spot/AAVE-ETH	0	12 시간s 전
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395324	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	12 시간s 전
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	12 시간s 전
168.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727439762	AAVE/USD	https://cex.io/aave-usd	USD	44	https://cex.io/aave-usd	0	최근에
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727439462	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 분s 전
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727439463	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
165.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	12 시간s 전
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 시간s 전
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 시간s 전
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	150.66	14.76	9.79689366786	147.65	178.73	76430.5086526	CX
4	122.91	42.51	34.5862826458	116.2	178.73	88056.4601688	CX
12	78.59	86.83	110.484794503	71.04	178.73	79589.6354939	CX
26	130.98	34.44	26.2940907009	71.04	178.73	57541.7770827	CX
52	61.01	104.41	171.135879364	59.86	178.73	66293.724018	CX
156	293.38	-127.96	-43.6157883973	38.17	458	68682.3128533	CX
260	54.25378587	111.16621413	204.900381323	26.15	670	70483.7582726	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Myst

3 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933