The iShares MSCI Japan Value ETF【EWJV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
The iShares MSCI Japan Value ETF (EWJV)
The iShares MSCI Japan Value ETF (EWJV) 과거

The iShares MSCI Japan Value ETF (EWJV)

30.6874

-0.11714

(-0.38%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	30.687365	-0.12	-0.38	30.716569	30.76343	30.652687	0
1737064800	30.8045	-0.05	-0.17	30.703292	30.856238	30.681309	0
1736978400	30.857415	0.3	0.97	30.677977	30.929017	30.677919	0
1736892000	30.56224	0.2	0.65	30.385565	30.610532	30.385463	0
1736805600	30.365336	0.04	0.15	30.215938	30.365614	30.168225	0
1736546400	30.320441	-0.87	-2.79	30.517644	30.531591	30.285465	0
1736373600	31.190134	-0.2	-0.63	31.153243	31.256007	31.09232	0
1736287200	31.388843	-0.06	-0.20	31.546528	31.607355	31.342321	0
1736200800	31.451408	0.07	0.23	31.605753	31.623937	31.39906	0
1735941600	31.380222	0.09	0.29	31.280775	31.453836	31.253355	0
1735855200	31.290277	-0.04	-0.13	31.31289	31.458245	31.209756	0
1735682400	31.330732	-0.07	-0.22	31.381941	31.463116	31.287842	0
1735596000	31.399589	-0.1	-0.31	31.378706	31.503681	31.305664	0
1735336800	31.496762	0.23	0.73	31.61932	31.624113	31.378215	0
1735250400	31.269566	0.51	1.67	31.245886	31.311169	31.131572	0
1735077600	30.755851	0.05	0.15	30.767559	30.775916	30.695955	0
1734991200	30.709109	0.3	0.98	30.588616	30.728033	30.478295	0
1734732000	30.411322	0.06	0.21	30.240193	30.672069	30.240193	0
1734645600	30.348861	-0.19	-0.64	30.727102	30.806552	30.259449	0
1734559200	30.543685	-0.56	-1.79	31.163183	31.215812	30.476164	0
1734472800	31.101006	-0.99	-3.08	31.051223	31.211093	31.046187	0
1734386400	32.090694	-0.18	-0.55	32.132981	32.156093	32.060114	0
1734127200	32.269139	-0.22	-0.68	32.38055	32.396239	32.211509	0
1734040800	32.491695	-0.31	-0.94	32.606202	32.673387	32.467995	0
1733954400	32.801558	0.37	1.16	32.670171	32.880592	32.62691	0
1733868000	32.426822	-0.15	-0.46	32.56062	32.571796	32.412278	0
1733781600	32.575132	-0.23	-0.70	32.78495	32.837404	32.49616	0
1733522400	32.803396	0.07	0.21	32.713116	32.891044	32.711565	0
1733436000	32.734698	-0.18	-0.55	32.848929	32.89912	32.712577	0
1733349600	32.914744	-0.33	-0.98	32.928832	32.968781	32.827637	0
1733263200	33.241332	0.34	1.04	33.239719	33.330513	33.162632	0
1733176800	32.900575	0.53	1.64	32.819563	33.001938	32.727424	0
1732917600	32.369518	0.75	2.36	32.233345	32.428905	32.204388	0
1732744800	31.62371	-0.06	-0.18	31.67138	31.766518	31.565995	0
1732658400	31.680282	-0.31	-0.95	31.760843	31.789519	31.58598	0
1732572000	31.985547	0.15	0.48	31.987729	32.043084	31.862272	0
1732312800	31.832465	0.15	0.47	31.729954	31.851873	31.677428	0
1732226400	31.683003	0.12	0.39	31.61541	31.762863	31.559166	0
1732140000	31.561392	-0.27	-0.85	31.527048	31.565669	31.338392	0
1732053600	31.83282	0.02	0.08	31.869785	31.920356	31.745779	0
1731967200	31.808465	0.24	0.74	31.60976	31.867416	31.590601	0
1731708000	31.573367	-0.2	-0.63	31.631852	31.67716	31.446678	0
1731621600	31.77206	0.16	0.51	31.690534	31.907964	31.610102	0
1731535200	31.610266	-0.31	-0.98	31.661592	31.789738	31.445919	0
1731448800	31.921952	-0.24	-0.75	32.165484	32.198099	31.769254	0
1731362400	32.164243	0.02	0.06	32.194772	32.249566	32.13141	0
1731103200	32.145818	-0.45	-1.38	32.243921	32.26005	32.111134	0
1731016800	32.597105	0.53	1.66	32.326662	32.623188	32.301918	0
1730930400	32.06382	0.04	0.12	32.021695	32.06382	31.749161	0
1730844000	32.025771	0.32	1.02	31.738351	32.089472	31.719316	0
1730757600	31.701068	0.07	0.24	31.694726	31.858027	31.652869	0
1730494800	31.626233	0.17	0.53	31.532987	31.716362	31.532165	0
1730408400	31.4604	-0.22	-0.71	31.471971	31.507725	31.225515	0
1730322000	31.684561	0.06	0.19	31.750412	31.822715	31.677254	0
1730235600	31.624016	0.47	1.51	31.575831	31.671627	31.480435	0
1730149200	31.154264	0.17	0.54	31.068911	31.216562	31.052395	0
1729890000	30.98637	-0.14	-0.45	31.157115	31.215192	30.958639	0
1729803600	31.127833	0.09	0.28	31.120065	31.140676	31.006348	0
1729717200	31.042435	-0.48	-1.52	31.017958	31.075433	30.950821	0
1729630800	31.52071	-0.38	-1.20	31.548438	31.609263	31.474766	0
1729544400	31.902999	-0.57	-1.75	32.116942	32.133105	31.829671	0

The iShares MSCI Japan V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관