The iShares MSCI Japan Value ETF【EWJV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
The iShares MSCI Japan Value ETF (EWJV)
The iShares MSCI Japan Value ETF (EWJV) 과거

The iShares MSCI Japan Value ETF (EWJV)

32.8421

-0.26099

( -0.79% )

업데이트: 00:47:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039200	33.103118	0.27	0.81	33.280057	33.495452	33.047404	0
1740780000	32.836598	-0.21	-0.63	32.643948	32.841529	32.584365	0
1740693600	33.045226	-0.08	-0.23	33.391734	33.433356	32.97316	0
1740607200	33.120261	0.03	0.08	33.175081	33.301692	33.058982	0
1740520800	33.093466	0.61	1.88	33.156889	33.214736	32.942504	0
1740434400	32.481231	-0.13	-0.39	32.597893	32.64618	32.443751	0
1740175200	32.609499	-0.22	-0.68	32.796265	32.868909	32.604402	0
1740088800	32.831839	0.1	0.30	32.940009	32.951048	32.730089	0
1740002400	32.732246	-0.18	-0.54	32.696316	32.733234	32.589861	0
1739916000	32.90927	0.35	1.08	32.900252	32.969911	32.850411	0
1739570400	32.556052	0.07	0.22	32.52438	32.656295	32.47693	0
1739484000	32.484524	0.61	1.92	32.22534	32.502297	32.202385	0
1739397600	31.873286	-0.42	-1.31	31.930136	31.960735	31.646768	0
1739311200	32.297812	0.01	0.05	32.215736	32.345502	32.193955	0
1739224800	32.283268	0.11	0.33	32.329622	32.357194	32.263693	0
1738965600	32.176631	-0.39	-1.21	32.351751	32.506104	32.104404	0
1738879200	32.570965	0.17	0.52	32.423434	32.614914	32.409698	0
1738792800	32.401749	0.47	1.46	32.297187	32.44111	32.215439	0
1738706400	31.935403	0.11	0.35	31.676983	31.981621	31.674451	0
1738620000	31.824034	-0.14	-0.44	31.576823	31.886857	31.509531	0
1738360800	31.964971	-0.4	-1.24	32.319538	32.331587	31.961899	0
1738274400	32.367052	0.4	1.25	32.320256	32.485706	32.268624	0
1738188000	31.967829	0.05	0.15	31.977065	32.030557	31.866968	0
1738101600	31.919791	0.37	1.17	31.920179	31.958492	31.7699	0
1738015200	31.551984	0.02	0.08	31.509677	31.607381	31.471901	0
1737756000	31.527796	0.46	1.47	31.330297	31.657111	31.315152	0
1737669600	31.071299	0.1	0.32	31.007054	31.11767	30.948535	0
1737583200	30.972196	-0.23	-0.74	31.133869	31.150844	30.964073	0
1737496800	31.203795	0.52	1.68	30.983577	31.204649	30.953367	0
1737151200	30.687365	-0.12	-0.38	30.716569	30.76343	30.652687	0
1737064800	30.8045	-0.05	-0.17	30.703292	30.856238	30.681309	0
1736978400	30.857415	0.3	0.97	30.677977	30.929017	30.677919	0
1736892000	30.56224	0.2	0.65	30.385565	30.610532	30.385463	0
1736805600	30.365336	0.04	0.15	30.215938	30.365614	30.168225	0
1736546400	30.320441	-0.87	-2.79	30.517644	30.531591	30.285465	0
1736373600	31.190134	-0.2	-0.63	31.153243	31.256007	31.09232	0
1736287200	31.388843	-0.06	-0.20	31.546528	31.607355	31.342321	0
1736200800	31.451408	0.07	0.23	31.605753	31.623937	31.39906	0
1735941600	31.380222	0.09	0.29	31.280775	31.453836	31.253355	0
1735855200	31.290277	-0.04	-0.13	31.31289	31.458245	31.209756	0
1735682400	31.330732	-0.07	-0.22	31.381941	31.463116	31.287842	0
1735596000	31.399589	-0.1	-0.31	31.378706	31.503681	31.305664	0
1735336800	31.496762	0.23	0.73	31.61932	31.624113	31.378215	0
1735250400	31.269566	0.51	1.67	31.245886	31.311169	31.131572	0
1735077600	30.755851	0.05	0.15	30.767559	30.775916	30.695955	0
1734991200	30.709109	0.3	0.98	30.588616	30.728033	30.478295	0
1734732000	30.411322	0.06	0.21	30.240193	30.672069	30.240193	0
1734645600	30.348861	-0.19	-0.64	30.727102	30.806552	30.259449	0
1734559200	30.543685	-0.56	-1.79	31.163183	31.215812	30.476164	0
1734472800	31.101006	-0.99	-3.08	31.051223	31.211093	31.046187	0
1734386400	32.090694	-0.18	-0.55	32.132981	32.156093	32.060114	0
1734127200	32.269139	-0.22	-0.68	32.38055	32.396239	32.211509	0
1734040800	32.491695	-0.31	-0.94	32.606202	32.673387	32.467995	0
1733954400	32.801558	0.37	1.16	32.670171	32.880592	32.62691	0
1733868000	32.426822	-0.15	-0.46	32.56062	32.571796	32.412278	0
1733781600	32.575132	-0.23	-0.70	32.78495	32.837404	32.49616	0
1733522400	32.803396	0.07	0.21	32.713116	32.891044	32.711565	0
1733436000	32.734698	-0.18	-0.55	32.848929	32.89912	32.712577	0
1733349600	32.914744	-0.33	-0.98	32.928832	32.968781	32.827637	0

The iShares MSCI Japan V...

Direxion Daily MSFT Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관