ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
118.1003
-0.05714
(-0.05%)
마감 21 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
118.1003
매수가
118.1574
매도가
118.1574
거래량
-
116.4028 일간 변동폭 118.9562
0.00 52주 범위 0.00
전일 종가
118.1574
개장가
116.4889
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ACWI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
SilkRoad SilkRoad 3 분 전
You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
KBLB
JOoa0ky JOoa0ky 7 분 전
Hurry and file that lawsuit before commons hit a nickel in share price.
FNMA
brooklyn13 brooklyn13 13 분 전
Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html
frans frans 17 분 전
all days selling shares no buy it
LGHL
hesontheloose hesontheloose 18 분 전
Interesting setup… $AAGC
AAGC
SilkRoad SilkRoad 19 분 전
5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp
KBLB
MoMoney4me1 MoMoney4me1 22 분 전
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 22 분 전
ChrisMc75 ChrisMc75 23 분 전
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 24 분 전
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 27 분 전
Wow, our beloved HOOSIERS suk'd ! :-(
Waynewayne Waynewayne 27 분 전
I’m interested in your stuff please send to me I’m a bull!
HMBL
EZ2 EZ2 28 분 전
Not !!!!
EZ2 EZ2 29 분 전
GM all you Christmas angels ! ( terms used liberally ) :-)
MoMoney4me1 MoMoney4me1 31 분 전
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
MYNZ
MoMoney4me1 MoMoney4me1 31 분 전
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj 31 분 전
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 32 분 전
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 34 분 전
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 34 분 전
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
SorcererDiviner18 SorcererDiviner18 42 분 전
Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.
BEGI
MoMoney4me1 MoMoney4me1 42 분 전
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 45 분 전
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB

최근 히스토리

Delayed Upgrade Clock