Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 118.10026 | -0.06 | -0.05 | 116.48888 | 118.95623 | 116.40281 | 0 |
| 1734645600 | 118.1574 | 0.84 | 0.72 | 118.22718 | 118.457 | 117.19111 | 0 |
| 1734559200 | 117.31741 | -3.37 | -2.79 | 120.78252 | 121.00464 | 117.29658 | 0 |
| 1734472800 | 120.68902 | -1.52 | -1.24 | 120.80042 | 120.86758 | 120.48816 | 0 |
| 1734386400 | 122.20505 | 0.14 | 0.11 | 122.21673 | 122.51885 | 122.0979 | 0 |
| 1734127200 | 122.06795 | -0.07 | -0.06 | 122.60518 | 122.61112 | 121.78945 | 0 |
| 1734040800 | 122.13546 | -0.79 | -0.64 | 122.57925 | 122.70477 | 122.12383 | 0 |
| 1733954400 | 122.92343 | 0.92 | 0.76 | 122.62513 | 123.0629 | 122.55948 | 0 |
| 1733868000 | 121.99969 | -0.75 | -0.61 | 122.68841 | 122.69116 | 121.95275 | 0 |
| 1733781600 | 122.75096 | -0.29 | -0.24 | 123.40202 | 123.55588 | 122.74085 | 0 |
| 1733522400 | 123.04169 | 0.26 | 0.21 | 123.1503 | 123.30675 | 122.88775 | 0 |
| 1733436000 | 122.78537 | -0.07 | -0.06 | 123.14729 | 123.22568 | 122.77762 | 0 |
| 1733349600 | 122.85943 | 0.62 | 0.50 | 122.73651 | 122.91133 | 122.48514 | 0 |
| 1733263200 | 122.24442 | 0.21 | 0.17 | 122.13283 | 122.29343 | 121.85086 | 0 |
| 1733176800 | 122.03417 | 0.41 | 0.34 | 121.84749 | 122.12824 | 121.61549 | 0 |
| 1732917600 | 121.6251 | 0.79 | 0.65 | 121.04303 | 121.78956 | 120.95031 | 0 |
| 1732744800 | 120.8359 | -0.19 | -0.16 | 121.05276 | 121.21812 | 120.58789 | 0 |
| 1732658400 | 121.02877 | 0.11 | 0.09 | 120.97434 | 121.06439 | 120.57183 | 0 |
| 1732572000 | 120.91543 | 0.49 | 0.41 | 121.25425 | 121.41181 | 120.42308 | 0 |
| 1732312800 | 120.42142 | 0.42 | 0.35 | 119.96242 | 120.4786 | 119.90437 | 0 |
| 1732226400 | 119.99703 | 0.52 | 0.43 | 119.79937 | 120.21249 | 119.06399 | 0 |
| 1732140000 | 119.47784 | -0.1 | -0.08 | 119.55189 | 119.55298 | 118.50109 | 0 |
| 1732053600 | 119.57455 | 0.39 | 0.33 | 118.492 | 119.6724 | 118.42872 | 0 |
| 1731967200 | 119.18603 | 0.67 | 0.57 | 118.69138 | 119.38232 | 118.55873 | 0 |
| 1731708000 | 118.51609 | -1.11 | -0.92 | 119.29457 | 119.29457 | 118.22865 | 0 |
| 1731621600 | 119.62253 | -0.67 | -0.56 | 120.48051 | 120.59185 | 119.61785 | 0 |
| 1731535200 | 120.29631 | -0.25 | -0.21 | 120.57971 | 120.62389 | 119.85402 | 0 |
| 1731448800 | 120.54479 | -0.86 | -0.71 | 121.01907 | 121.1602 | 120.05199 | 0 |
| 1731362400 | 121.4058 | 0.16 | 0.13 | 121.60529 | 121.66403 | 121.13768 | 0 |
| 1731103200 | 121.24424 | -0.39 | -0.32 | 120.97707 | 121.46199 | 120.9672 | 0 |
| 1731016800 | 121.63151 | 1.27 | 1.06 | 121.10992 | 121.79204 | 121.07267 | 0 |
| 1730930400 | 120.36139 | 1.54 | 1.29 | 119.61931 | 120.45357 | 119.18816 | 0 |
| 1730844000 | 118.82283 | 1.39 | 1.19 | 117.7912 | 118.8334 | 117.7588 | 0 |
| 1730757600 | 117.42968 | -0.07 | -0.06 | 117.73662 | 118.0366 | 117.18051 | 0 |
| 1730494800 | 117.49518 | 0.47 | 0.40 | 117.78568 | 118.29665 | 117.42011 | 0 |
| 1730408400 | 117.02885 | -1.81 | -1.52 | 118.11759 | 118.1204 | 116.95296 | 0 |
| 1730322000 | 118.83723 | -0.55 | -0.46 | 118.99016 | 119.47775 | 118.69613 | 0 |
| 1730235600 | 119.38452 | 0.04 | 0.04 | 119.15317 | 119.58941 | 118.9252 | 0 |
| 1730149200 | 119.34092 | 0.48 | 0.41 | 119.32574 | 119.61148 | 119.2627 | 0 |
| 1729890000 | 118.85878 | -0.14 | -0.12 | 119.35287 | 119.88245 | 118.72101 | 0 |
| 1729803600 | 119.00235 | 0.19 | 0.16 | 119.33514 | 119.33853 | 118.50053 | 0 |
| 1729717200 | 118.80781 | -0.95 | -0.79 | 119.24792 | 119.34637 | 118.08745 | 0 |
| 1729630800 | 119.75773 | -0.27 | -0.23 | 119.40132 | 119.9725 | 119.34786 | 0 |
| 1729544400 | 120.03023 | -0.58 | -0.48 | 120.20807 | 120.41676 | 119.54763 | 0 |
| 1729285200 | 120.611 | 0.69 | 0.58 | 120.59047 | 120.71977 | 120.25941 | 0 |
| 1729198800 | 119.91742 | -0.06 | -0.05 | 120.48973 | 120.5185 | 119.88595 | 0 |
| 1729112400 | 119.97526 | 0.62 | 0.52 | 119.66325 | 120.05706 | 119.49395 | 0 |
| 1729026000 | 119.35919 | -1.4 | -1.16 | 120.56965 | 120.60043 | 119.19406 | 0 |
| 1728939600 | 120.75796 | 0.67 | 0.56 | 120.26616 | 120.90832 | 120.14789 | 0 |
| 1728680400 | 120.08726 | 0.7 | 0.59 | 119.22883 | 120.23579 | 119.19967 | 0 |
| 1728594000 | 119.38355 | -0.04 | -0.03 | 119.26324 | 119.56865 | 118.91026 | 0 |
| 1728507600 | 119.42278 | 0.44 | 0.37 | 118.76045 | 119.63277 | 118.64709 | 0 |
| 1728421200 | 118.9845 | 0.36 | 0.30 | 118.5255 | 119.10956 | 118.52283 | 0 |
| 1728334800 | 118.62651 | -0.81 | -0.68 | 119.25129 | 119.30406 | 118.39508 | 0 |
| 1728075600 | 119.43324 | 0.97 | 0.82 | 119.22152 | 119.47765 | 118.59045 | 0 |
| 1727989200 | 118.46484 | -0.61 | -0.51 | 118.37537 | 118.77738 | 118.07841 | 0 |
| 1727902800 | 119.07457 | 0.28 | 0.24 | 118.89647 | 119.13656 | 118.30269 | 0 |
| 1727816400 | 118.79516 | -0.77 | -0.65 | 119.57293 | 119.57426 | 118.1631 | 0 |
| 1727730000 | 119.56884 | 0.08 | 0.06 | 119.25973 | 119.62038 | 118.59165 | 0 |
| 1727470800 | 119.49135 | -0.36 | -0.30 | 119.95045 | 120.13788 | 119.32689 | 0 |
| 1727384400 | 119.8557 | 1.28 | 1.08 | 120.04974 | 120.06115 | 119.40357 | 0 |
| 1727298000 | 118.57386 | -0.35 | -0.29 | 118.83472 | 118.98984 | 118.36786 | 0 |
| 1727211600 | 118.92293 | 0.79 | 0.67 | 118.6661 | 118.95472 | 118.17977 | 0 |
| 1727125200 | 118.13519 | 0.46 | 0.39 | 117.97173 | 118.30254 | 117.88126 | 0 |
