ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
82,496.42
-2.19%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Ziff Davis Inc (ZD) 시세

Ziff Davis Inc

Ziff Davis Inc (ZD)

NASDAQ
40.25
1.57
(4.06%)
마감 16 3월 5:00AM
15분 지연
40.25
-0.01
(-0.02%)
시간외 거래: 6:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
40.25
매수가
27.08
매도가
51.75
거래량
639,444
38.84 일간 변동폭 40.35
37.6188 52주 범위 66.07
market_cap
1.725B
전일 종가
38.68
개장가
38.97
최근 거래 시간
2
@
40.25
마지막 거래 시간
재정 규모
US$ 25,256,454
VWAP
39.4975
평균 볼륨(3m)
438,474
발행 주식
42,845,041
배당수익률
-
주가수익률
27.36
주당순이익(EPS)
1.47
매출
1.4B
순이익
63.05M

Ziff Davis Inc 정보

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. 더 보기

섹터
Telegraph & Oth Message Comm
산업
Telegraph & Oth Message Comm
웹사이트
www.ziffdavis.com
본부
Dover, Delaware, USA
설립됨
-
Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the 나스닥 with ticker ZD. The last closing price for Ziff Davis was US$38.68. Over the last year, Ziff Davis shares have traded in a share price range of US$ 37.6188 to US$ 66.07.

Ziff Davis currently has 42,845,041 shares in issue. The market capitalisation of Ziff Davis is US$1.66 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 27.36.

ZD 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 3월 2025
ZD (4.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 3월 2025
ZD (4.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 3월 2025
ZD (4.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 3월 2025
ZD (4.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 3월 2025
ZD (4.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 3월 2025
ZD (4.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 3월 2025
ZD (4.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 3월 2025
ZD (4.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
ZD (4.06%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.152.9411764705939.141.0538.6468130239.81878631CS
4-13.64-25.310818333653.8954.38537.618860261342.49013706CS
12-15.23-27.45133381455.4857.5837.618843847448.56989206CS
26-9.18-18.571717580449.4360.5237.618852913050.64242826CS
52-25.82-39.079763886866.0766.0737.618847276151.09670031CS
156-55.09-57.782672540495.34103.8737.618836257264.55116489CS
260-82.49-67.2071044484122.7413537.618836722270.90549896CS

ZD - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is US$ 40.25
How many Ziff Davis shares are in issue?
Ziff Davis has 42,845,041 shares in issue
What is the market cap of Ziff Davis?
The market capitalisation of Ziff Davis is USD 1.66B
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of US$ 37.6188 to US$ 66.07 during the past year
What is the PE ratio of Ziff Davis?
The price to earnings ratio of Ziff Davis is 27.36
What is the cash to sales ratio of Ziff Davis?
The cash to sales ratio of Ziff Davis is 1.23
What is the reporting currency for Ziff Davis?
Ziff Davis reports financial results in USD
What is the latest annual turnover for Ziff Davis?
The latest annual turnover of Ziff Davis is USD 1.4B
What is the latest annual profit for Ziff Davis?
The latest annual profit of Ziff Davis is USD 63.05M
What is the registered address of Ziff Davis?
The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
What is the Ziff Davis website address?
The website address for Ziff Davis is www.ziffdavis.com
Which industry sector does Ziff Davis operate in?
Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

토론

전체 피드 보기
02opida 02opida 4 분 전
BSY
Disquisition Disquisition 5 분 전
And a bit psychotic. No rational person thinks this way.

Of course! All "rational" people like us Democrats know that it's perfectly rational to have men competing against women in sports!

We "rational" Democrats know there's no need to stem the flow of undocumented ill
02opida 02opida 5 분 전
PRSNF
02opida 02opida 5 분 전
TKCM
02opida 02opida 5 분 전
SDRC
SDRC
02opida 02opida 5 분 전
SBAC
02opida 02opida 5 분 전
HRB
02opida 02opida 6 분 전
WHR
02opida 02opida 6 분 전
CVS
CVS
02opida 02opida 6 분 전
NVEC
02opida 02opida 6 분 전
Sunday Moring Hi BBCMF'ers
Seminole Red Seminole Red 11 분 전
24,5,22,1....tyty
samson8 samson8 13 분 전
Pump and dump
ADIA
navycmdr navycmdr 14 분 전
Bill said " Big announcements Coming Soon ! " ...

https://x.com/bleedblue18/status/1901096984741617935

https://investorshub.advfn.com/uimage/uploads/2025/3/16/tdozvChamath.JPG
FNMA
Seminole Red Seminole Red 14 분 전
you beat me to it
Seminole Red Seminole Red 15 분 전
The two Toyota teams indicated trouble with the throttle body during their respective qualifying efforts. Bell had time-trialed the 13th-best lap, while Nemechek was scheduled to start 30th.

Because of the change, both will be forced to start from the rear for unapproved adjustments.
Seminole Red Seminole Red 17 분 전
Cox said the strong wind gusts that kicked up Saturday afternoon will be present from the start of play Sunday morning. The Rules Committee slowed the greens down ahead of the third round and they will maintain those conditions for Sunday’s final round.
vCISO vCISO 18 분 전
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
yielddude yielddude 20 분 전
CNRD, I would think this is new, as the award is this past week, and I don't see any press release mentioning it. But I do not follow CNRD, and was just posting for those that have mentioned it lately.
manibiotech manibiotech 22 분 전
Agree
Those usual few online surrogates have lost all credibility over the years as is obvious that all their pumps can't move SP by even half a cent , including the ones on X
It's management's job to get the confidence/trust back and attract new investors 
NWBO
navycmdr navycmdr 23 분 전
Bill working around the Clock to comply with

TRUMP's EO on Housing ... (RELEASE the TWINS !)

https://investorshub.advfn.com/uimage/uploads/2025/3/16/sutvrBill_EO.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/16/znnlfEO.JPG
FNMA
capgain capgain 25 분 전
Found it... Two drivers to the rear for the race (as of Saturday night): Christopher Bell’s and John Hunter Nemechek’s teams each changed a throttle body.
Armadillo49 Armadillo49 27 분 전
Wonder if Forced Physics have developed a demonstration unit in time for the Mining Disrupt Conference on March 25.

Under “Deliverables” in the LOI with Forced Physics:

(Smaller demonstration units designed for trade shows, client engagements, and market awareness campa
CGAC
StayHumble StayHumble 35 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
capgain capgain 37 분 전
I wonder what it was.

최근 히스토리

NASDAQ
ZD
Ziff Davis
NASDAQ
AZI
Autozi Internet Technolo...
USOTC
PHIG
PHI (CE)
LSE
DEB
Debenhams
NASDAQ
CCCS
CCC Intelligent Solutions
TG
A254UP
SUNfarming
LSE
0QXA
Abo Group Environment
USOTC
PTAH
PTA (CE)
AMEX
SENT
Advisorshares Alpha Dna ...
BIT
UB03S1
UniCredit Bank
LSE
SDL
Sdl
EU
SGB3P
Euronext G BNP 010622 PR...
TG
A2R7DF
Santander Consumer Bank
LSE
BRO
LSE
SKS
Shanks
BIT
I08999
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지