ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VictoryShares Free Cash Flow ETF

VictoryShares Free Cash Flow ETF (VFLO)

29.96
-0.75
(-2.44%)
종가: 09 4월 5:00AM
29.96
0.00
( 0.00% )
시간외 거래: 5:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.96
매수가
29.11
매도가
37.00
거래량
3,671,752
29.53 일간 변동폭 31.67
29.5075 52주 범위 37.04
전일 종가
30.71
개장가
31.67
최근 거래 시간
1
@
29.96
마지막 거래 시간
05:05:13
평균 볼륨(3m)
1,472,689
재정 규모
US$ 112,430,375
VWAP
30.6204
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.27-12.474437627834.2334.66529.5075170628831.85160162SP
4-4.63-13.385371494734.5935.5229.5075135572233.59676525SP
12-5.1-14.546491728535.0636.2629.5075147268934.82814779SP
26-3.75-11.124295461333.7137.0429.5075100030134.8322409SP
52-2.35-7.273290003132.3137.0429.507562851434.17348327SP
1565.050120.273465569924.909937.0424.6137538233.81678468SP
2605.050120.273465569924.909937.0424.6137538233.81678468SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNMGTNL Mediagene
US$ 1.15
(129.95%)
816.53k
VEROVenus Concept Inc
US$ 6.54
(123.97%)
5.85M
AGHAureus Greenway Holdings Inc
US$ 1.24
(51.22%)
5.56M
FMTOFemto Technologies Inc
US$ 4.20
(49.47%)
5.19M
WORXSCWorx Corporation
US$ 1.1005
(38.25%)
3.88M
VINCVincerx Inc
US$ 0.25
(-53.96%)
1.17M
IXHLIncannex Healthcare Ltd
US$ 0.6386
(-23.89%)
246.52k
SVRESaverOne 2014 Ltd
US$ 2.90
(-19.67%)
124.4k
SKKSKK Holdings Limited
US$ 0.67
(-16.25%)
544.13k
SOBRSOBR Safe Inc
US$ 4.37
(-14.48%)
32.46k
DMNDamon Inc
US$ 0.0124
(0.00%)
15.82M
SUNESUNation Energy Inc
US$ 0.0304
(0.33%)
15.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.82
(0.44%)
7.53M
VEROVenus Concept Inc
US$ 6.54
(123.97%)
5.85M
AGHAureus Greenway Holdings Inc
US$ 1.24
(51.22%)
5.56M
demonsmith demonsmith 59 초 전
I fine with it staying in 006 range for rest of week
TWOH
Truenorth2016 Truenorth2016 1 분 전
Whats Really Good is We Got Our Retracement out the way now....... very simular to what TW*OH did when it ran from .0007 to .002 then dropped back to .0011. Panick Sellers brought us down to .0012 where we close and they are out. Now we can go back up on thin volume and regain that .002 level.
GCAN
JoeForkeyBolo JoeForkeyBolo 1 분 전
Scam products? Now you are showing your ignorance and lack of any DD.

Were you aware that the Tollovid product helped hundreds, perhaps thousands of people who were living with chronic issues from Long Covid? Twitter/X is full of posts from these folks. Also, Tollovid was adopted by
MONI TOMDF
PennMilitia PennMilitia 2 분 전
Possible huge drop in the market tomorrow

China trade differences on tariffs may lead to a ( huge drop ) in the market tomorrow. How far is the admin willing to allow the markets to fall before panic sets in and the selling really starts to accelerate.

If they push th
FNMA
Zorax Zorax 2 분 전
I've skied some pro level hills that weren't as steep as today's crater.
I know that opening lower than last nights closing and ending 50% lower 8 out of 10 days in a row means something ...I just can't seem to put my finger on it.
DJT
tdbowieknife tdbowieknife 3 분 전
BK Doc. 1

https://drive.google.com/file/d/16L6XdkvRvjsh8N0drNPQMP7bRHWTjrB2/view


..


.
INND
HoldEm777 HoldEm777 3 분 전
If it doesn’t pass .0072 this push up it’s going to snow.
TWOH
THEBEASTMUGABI THEBEASTMUGABI 4 분 전
AGREE !!!
IONQ
Diogenes of Sinope Diogenes of Sinope 4 분 전
🧐😱🤣👏

It was a rewarding trading day for those that know how to play Aitan’s game.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175721475

https://youtu.be/tRMZ_5WYmCg

https://youtu.be/P5ZJu
GCAN
Saving Grace Saving Grace 4 분 전
It's a race to the bottom. Selling everything.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FjRCxtDVmjZk%2Fhqdefault.jpg&f=1&nofb=1&ipt=9e77e153cb364e4372869c409f7059fb77fb86c050fe6b98a5804fad80aeed4f

https://external-content.duckduckgo.
BTCUSD
chklingon chklingon 4 분 전
Meh, who cares. It was was too expensive. For now, no idea why they dropped it. Only time will tell if it comes back or something else new is up on that item. No context as to why they dropped it. I saw that this morning.
TSLA
Doc328 Doc328 5 분 전
An alternative target calculation formula I've seen when the head-neckline value is more than 1/2 the neckline value uses the percent drop. In this case top of head to neckline is +/- (14.4-7.6) = 6.8. Percent drop is 6.8/14.4 = 47%. Then target is Neckline x (1- percent drop) or 7.6 x .53 =
AVXL
3Angels120702 3Angels120702 5 분 전
Sure I can. Blagman is done with MWWC. He'll tell you personally.
MWWC
arizona1 arizona1 5 분 전
Oh My! Nothing but red baby!

OLED $106.60 Change -$6.24 (-5.53%)
TSLA 225.40 -7.89 (-3.38%)
IDCC 191.09 -4.61 (-2.36%)
IDCC OLED TSLA
Ga-Pro Ga-Pro 5 분 전
What mental health service. How will they acquire a mental health service. Its time to be honest and realistic about this one. They have no money they don't have a way to raise capital except for through dilution. 
NFTM
northam43 northam43 6 분 전
Report #1 Status Report. 60 min & Daily levels remain bullish. Today a new SPXS Bear Cycle started. Today again the 60-S-2 & 60-1 were confirmed. Tomorrow again the possibility of a 60-E-1 and a 12TH UPRO Buy Signal at close of the 3rd hour. The Weekly W-E-1 is in it's 7th week, projected low is 47
johnydollar johnydollar 6 분 전
I think she talking 👄 🤔 the revocation party........

That we were got fake tickets 🎟 😒........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &#x
DBMM
johnydollar johnydollar 6 분 전
I think she talking 👄 🤔 the revocation party........

That we were got fake tickets 🎟 😒........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &#x
DBMM
bigfart bigfart 6 분 전
Wait until tomorrow boys and girls second round of tariffs
TSLA
MasterBlastr MasterBlastr 7 분 전
No crash as such, just a grind down to where equilibrium is established, some 20% below current levels (about 40% below the recent highs). Then another 20% for good measure.
northam43 northam43 7 분 전
Report #1 Status Report. 60 min & Daily levels remain bullish. Today a new SPXS Bear Cycle started. Today again the 60-S-2 & 60-1 were confirmed. Tomorrow again the possibility of a 60-E-1 and a 12TH UPRO Buy Signal at close of the 3rd hour. The Weekly W-E-1 is in it's 7th week, projected low is 47
Loudanepro Loudanepro 7 분 전
Are we going to cool down at any point this week, what’s the RSI at?
TWOH
maddyandboomer maddyandboomer 7 분 전
Nobody but Boris & Dr. Naz ruined this company
AXXA
bas2020 bas2020 8 분 전
Here's another one being forwarded. Y'all are throwing yourselves under the bus. Keep it up.
NWBO