VictoryShares Free Cash Flow ETF【VFLO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares Free Cash Flow ETF (VFLO)
VictoryShares Free Cash Flow ETF (VFLO) 과거

VictoryShares Free Cash Flow ETF (VFLO)

35.19

-0.01

( -0.03% )

업데이트: 23:38:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.67	-1.86837702175	35.86	35.86	35.11	1063546	35.30658947	SP
4	-0.35	-0.98480585256	35.54	36.2	34.92	1108371	35.65529344	SP
12	-0.91	-2.52077562327	36.1	37.04	33.32	900627	35.30088602	SP
26	3.73	11.8563254927	31.46	37.04	31.24	585229	34.79384121	SP
52	6.71	23.5603932584	28.48	37.04	28.3752	406360	33.85429174	SP
156	10.2801	41.2691339588	24.9099	37.04	24.61	262106	33.43217341	SP
260	10.2801	41.2691339588	24.9099	37.04	24.61	262106	33.43217341	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403300	35.2	-0.19	-0.54	35.23	35.425	35.11	1157774
1739316900	35.39	-0.03	-0.08	35.4	35.4183	35.27	889121
1739230500	35.42	0.22	0.62	35.45	35.45	35.225	917145
1738971300	35.2	-0.17	-0.48	35.49	35.61	35.17	1200106
1738884900	35.37	-0.39	-1.09	35.86	35.86	35.17	1153582
1738798500	35.76	0.18	0.51	35.67	35.8399	35.48	713022
1738712100	35.58	0.2	0.57	35.21	35.6376	35.12	1072678
1738625700	35.38	-0.13	-0.37	35.18	35.56	34.92	1111446
1738366500	35.51	-0.52	-1.44	36.08	36.08	35.4601	1336751
1738280100	36.03	0.22	0.61	35.96	36.1599	35.805	771059
1738193700	35.81	0.03	0.08	35.94	35.97	35.65	857990
1738107300	35.78	-0.29	-0.80	36.01	36.01	35.67	1012770
1738020900	36.07	0.19	0.53	35.82	36.0853	35.82	1492538
1737761700	35.88	0.03	0.08	36.2	36.2	35.8376	790036
1737675300	35.85	0	0.00	35.85	35.85	35.85	0
1737588900	35.85	-0.12	-0.33	36	36.0001	35.84	1163581
1737502500	35.97	0.18	0.50	35.98	36.09	35.8813	1758734
1737156900	35.79	0.09	0.25	35.94	35.94	35.7699	1355762
1737070500	35.7	0.11	0.31	35.54	35.719	35.39	1196584
1736984100	35.59	0.4	1.14	35.66	35.66	35.43	1457656
1736897700	35.19	0.28	0.80	35.06	35.22	34.9155	1149641
1736811300	34.91	0.45	1.31	34.47	34.91	34.43	1468805
1736552100	34.46	-0.22	-0.63	34.77	34.89	34.4	1007205
1736379300	34.68	0.02	0.06	34.56	34.695	34.32	1023937
1736292900	34.66	0.07	0.20	34.75	34.925	34.54	1467062
1736206500	34.59	0.12	0.35	34.68	34.96	34.5001	1176075
1735947300	34.47	0.42	1.23	34.23	34.56	34.1	979722
1735860900	34.05	-0.04	-0.12	34.31	34.48	33.9065	628161
1735688100	34.09	0.13	0.38	34.13	34.26	33.97	690700
1735601700	33.96	-0.25	-0.73	34.01	34.1	33.7	780523
1735342500	34.21	-0.17	-0.49	34.26	34.47	34.039	1067756
1735256100	34.38	0.02	0.06	34.28	34.45	34.16	406776
1735077840	34.36	0.2	0.59	34.11	34.3605	34.005	294809
1734996900	34.16	0.26	0.77	33.83	34.1899	33.71	532529
1734737700	33.9	0.45	1.35	33.33	34.12	33.32	1194965
1734651300	33.45	-0.04	-0.12	33.68	33.84	33.369999	1494241
1734564900	33.49	-0.95	-2.76	34.6	34.63	33.43	742613
1734478500	34.44	-0.3	-0.86	34.6	34.6	34.26	804652
1734392100	34.74	-0.23	-0.66	34.98	35.14	34.7101	593311
1734132900	34.97	-0.2	-0.57	35.24	35.24	34.945	578018
1734046500	35.17	-0.46	-1.29	35.51	35.51	35.165	741640
1733960100	35.63	0.16	0.45	35.64	35.7	35.4817	1441652
1733873700	35.47	-0.64	-1.77	36.02	36.03	35.4213	543147
1733787300	36.11	-0.47	-1.28	36.58	36.58	36.08	441690
1733528100	36.58	0.1	0.27	36.75	36.77	36.47	515392
1733441700	36.48	-0.14	-0.38	36.75	36.83	36.455	367187
1733355300	36.62	0.04	0.11	36.75	36.75	36.439	773805
1733268900	36.58	0.07	0.19	36.63	36.705	36.53	328616
1733182500	36.51	-0.1	-0.27	36.67	36.67	36.39	353866
1732917840	36.61	0.12	0.33	36.65	36.77	36.595	227509
1732750500	36.49	-0.18	-0.49	36.72	36.7851	36.41	450275
1732664100	36.67	0.03	0.08	36.66	36.685	36.395	963119
1732577700	36.64	0.1	0.27	36.98	37.04	36.63	730705
1732318500	36.54	0.21	0.58	36.44	36.575	36.34	546439
1732232100	36.33	0.48	1.34	36.1	36.43	35.87	1073187
1732145700	35.85	0.39	1.10	35.69	35.855	35.49	386727
1732059300	35.46	0.04	0.11	35.15	35.47	35.093	821871
1731972900	35.42	0.24	0.68	35.27	35.5	35.2152	312114
1731713700	35.18	-0.37	-1.04	35.41	35.4964	35.095	948970
1731627300	35.55	-0.17	-0.48	35.85	35.85	35.5	326530
1731540900	35.72	-0.01	-0.03	35.9	35.9	35.68	1625054

VictoryShares Free Cash ...

Popolare Bari RMBS

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

XS2847640724 20340814 0.01

JPMorgan BetaBuilders Ch...

Han-Gins Tech Megatrend ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관