ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intel

Intel (ITLC34M)

18.82
0.00
( 0.00% )
업데이트: 19:59:47

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.82
매수가
0.00
매도가
0.00
거래량
22,367
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
18.82
개장가
-
최근 거래 시간
1
마지막 거래 시간
22:50:09
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ITLC34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ITLC34M - Frequently Asked Questions (FAQ)

What is the current Intel share price?
The current share price of Intel is R$ 18.82
What is the 1 year trading range for Intel share price?
Intel has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.23M
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
100
PLAS3Plascar Participacoes Industriais Sa
R$ 6.99
(12.74%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
100
AZEV3Azevedo Travassos Sa
R$ 1.37
(7.03%)
504k
BGIP4Bco Estado Sergipe Sa Banese
R$ 24.25
(-14.28%)
2.2k
PATI4Panatlantica S.A.
R$ 31.00
(-6.06%)
100
INEP3Inepar Sa Ind Construcoes
R$ 1.35
(-5.59%)
1.1k
AALR3Allianca Saude e Participacoes S.A.
R$ 11.24
(-4.66%)
800
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.70
(-4.47%)
168.4k
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
14.07M
COGN3CognaEducacao SA
R$ 1.39
(-1.42%)
5.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-2.89%)
4.87M
MGLU3Magaz Luiza
R$ 7.24
(-2.95%)
4.17M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.57
(-0.318387%)
3.86M
BCNstocks BCNstocks 4 분 전
$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell
ADIA
Smartypants2 Smartypants2 4 분 전
I NEVER, EVER SAID (or even vaguely implied) ANYTHING OF THE SORT! ("You NOW think that losing the XERI/XTI case along with the Auctus case will all be irrelevant?????") You are seriously beneath contempt.
XERI
glenn1919 glenn1919 4 분 전
REBN......UOKA......SOPA......BHAT......IVVD......CGBS......MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT CGBS IVVD
Trooperstocks Trooperstocks 6 분 전
XLR8®Bio – Soil Probiotic & Liquid Fertiliser
https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1


Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and o
SGTM
ddls ddls 6 분 전
You guys have to dig deeper than that to get this failed junk scam company going again...🤠
BIEL
glenn1919 glenn1919 6 분 전
MGOL.....MULN.......UOKA......BHAT......HCWB......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT HCWB MGOL
zab zab 6 분 전
https://www.cbsnews.com/news/musk-says-administration-is-on-verge-of-shutting-usaid/ Musk, at the direction of Trump just shut down USAID that promotes democracy all around the world, especially when disaster hits. Musk and Trump also just fired 6000 talented FBI agents who did their jobs, nothing l
mankind mankind 6 분 전
You Tariff guys are way off.. Trump in an effort to stop illegal immigration (10-30m+ under FJB), fentanyl (80k deaths 2024) and Child trafficking (300k children missing) is doing something about it. What about the 100's of billions we subsidize Canada with every year eh? What about the the tariffs
green maschine green maschine 6 분 전
In @ .45
IVVD
ChannelTrader ChannelTrader 6 분 전
This is from the bulletin of Mission Church San Luis Rey in Oceanside, CA. It claims to be “in solidarity with the California bishops,” as it instructs illegal aliens to resist law enforcement.

https://x.com/LepantoInst/status/1886266414379487546

https://pbs.twimg.com/m
TucsonPhil TucsonPhil 7 분 전
https://www.reuters.com/business/aerospace-defense/former-rtx-ceo-gregory-hayes-step-down-chairman-2025-02-03/
RTX
stocktowatch stocktowatch 7 분 전
$GNLX News! Genelux Corporation Announces New Chief Financial Officer https://finance.yahoo.com/news/genelux-corporation-announces-chief-financial-114500658.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
GNLX
gp22 gp22 7 분 전
$ASNS: AI play. Micro-float ALL AMERICAN MADE. Has $5.00 target by highly regarded Litchfield. Link:
https://actelis.com/
ASNS
fung_derf fung_derf 7 분 전
I HATE hedge funds, but I don't blame them often for the stock price drop. They're here to make money and aren't going to intentionally short a stock on the rise. They're here to make money too. No one cried short as this stock raced to $1000
SMCI
tw0122 tw0122 7 분 전
RSLS $3.30 down -12% on news 700k floater ...Patent granted in Israel .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" IRVINE, Calif., Feb. 03, 2025 (GLOBE NEWSWIRE) -- style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-fa
RSLS
BullNBear52 BullNBear52 7 분 전
There is no high road with Trump. Canada and Mexico had no choice but to answer back with their own tariffs.
gp22 gp22 7 분 전
$ASNS: AI play. Micro-float ALL AMERICAN MADE. Has $5.00 target by highly regarded Litchfield. Link:
https://actelis.com/
ASNS
makinezmoney makinezmoney 7 분 전
$TLOFF: Tarriffs on Canadian NICKEL.......... BONUS for TalonMetals.

Americans will now be looking to source their nickel requirements elsewhere, mainly in the US.
$TLOFF back in Focus............. should be going for $5 share !!!!!!

https://x.com/TalonMetals/sta
TLOFF
williamssc williamssc 7 분 전
When the Ukraine invasion is stopped, Europe will be a safer place. Lets hope that this leader of the free world gets it done.
AVXL
CK-verse CK-verse 8 분 전
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
saigai saigai 8 분 전
https://finance.yahoo.com/news/leddartech-announces-first-oem-design-130000086.html
jxyzobrien jxyzobrien 8 분 전
long term sellers
have still not yet sold but chaos is beginning
some are beginning to sell
Tom Bowley and his investors have sold. He commented why give back nice profits
when incredible uncertainty exists,

When earnings begin to dump and inflation kicks
lovethatgreen lovethatgreen 8 분 전
It would nice for them to announce the acquisition is completed or about to be completed eliminating the annoying procedure of attempting to connect dots . It looks positive.
AFFU
dennisdave dennisdave 8 분 전
ATL said this: "Dennisdave, a common lie or Bear argument that is repeated continuously on several social media platforms, is that Advent Bioservices or Linda Powers owns the Sawston facility." and I responded to that because that is NOT a lie its the truth.

If I lease an office
NWBO

최근 히스토리

Delayed Upgrade Clock