ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers US Green Infrastructure Select Equity ETF

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

15.75
-0.1039
(-0.66%)
종가: 21 3월 5:00AM
15.75
0.00
( 0.00% )
시간외 거래: 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.75
매수가
7.89
매도가
23.65
거래량
89
15.73 일간 변동폭 15.73
15.32 52주 범위 21.1104
전일 종가
15.8539
개장가
15.73
최근 거래 시간
100
@
15.75
마지막 거래 시간
05:00:00
평균 볼륨(3m)
383
재정 규모
-
VWAP
-

UPGR 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.83226632522415.6215.853915.32102015.70726817SP
4-2.17-12.10937517.9217.9215.3285716.03881793SP
12-2.66-14.448669201518.4119.3915.3238316.4494674SP
26-3.3479-17.530199655519.097920.0215.3223117.04950558SP
52-3.06-16.267942583718.8121.110415.3227517.8900578SP
156-9.485-37.586685159525.23525.656915.3218518.18442001SP
260-9.485-37.586685159525.23525.656915.3218518.18442001SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 1.70
(60.38%)
579.44k
ARECAmerican Resources Corporation
US$ 0.532
(20.36%)
206.78k
PEVPhoenix Motor Inc
US$ 0.668
(11.26%)
3.6M
WGRXWellgistics Health Inc
US$ 5.20
(9.82%)
191.95k
GIFTGiftify Inc
US$ 1.9753
(9.13%)
104
TELATELA Bio Inc
US$ 1.95
(-16.67%)
38.86k
AGHAureus Greenway Holdings Inc
US$ 0.8999
(-14.30%)
208.86k
IRDOpus Genetics Inc
US$ 0.9899
(-13.92%)
21.33k
PSTVPlus Therapeutics Inc
US$ 1.19
(-13.77%)
6.5M
MWYNMarwynn Holdings Inc
US$ 3.50
(-12.47%)
735
PSTVPlus Therapeutics Inc
US$ 1.19
(-13.77%)
6.5M
MUMicron Technology Inc
US$ 105.98
(2.89%)
5.25M
PEVPhoenix Motor Inc
US$ 0.668
(11.26%)
3.6M
BONBon Natural Life Ltd
US$ 0.2339
(-10.04%)
3.21M
AGMHAGM Group Holdings Inc
US$ 0.074
(-3.90%)
3.15M
thecrusher2011 thecrusher2011 1 분 전
Nothing is true. Is that your argument?

I accept your surrender.
Going_4_It Going_4_It 2 분 전
Bit Digital Q4 Earnings Q&A ==>

https://www.youtube.com/watch?v=lyjbQHTT6wc
BTBT
learningcurve2020 learningcurve2020 3 분 전
I forget, did they tell us about the alleged CHM meeting or did someone here find it?
NWBO
thecrusher2011 thecrusher2011 3 분 전
Smarter than a medical examiner. That's how smart liberals are. Nobody can touch their huge brain.
1maga1 1maga1 4 분 전
Are you finally admitting to posting on this board for 20 years while not owning a single share? *gasp*
MONI
exwannabe exwannabe 4 분 전
Robot, some time you need to open up and tell us what you really think of Linda Powers and the other execs.
NWBO
Lifetime Lifetime 5 분 전
I can only assume this is sarcasm.
BIEL
Sheepdog Sheepdog 5 분 전
Yup. While you were pumping this it was .10.

EXCEPT that was 3 weeks ago, after the pump PR. What a pitiful attempt at deflection.
.
GCAN
europa7 europa7 5 분 전
Korea’s tokenized deposit, CBDC trials to start with 100,000 people in April
March 18, 2025
https://www.ledgerinsights.com/koreas-tokenized-deposit-cbdc-trials-to-start-with-100000-people-in-april/

"...The banks approved for participation are Kookmin, Shinhan, Woori, Han
HBARUSD
doc2016 doc2016 6 분 전
gemini ai says, "ClearCube Technology could play a role in providing secure remote access to systems handling quantum dot data, particularly in research and industrial settings. Here's how:

Quantum Dot Data Sensitivity:

Quantum dot research and applications often involv
learningcurve2020 learningcurve2020 6 분 전
Highlights will likely be:

-Negotiated a $50M semi ATM deal
-Some Sawston improvements for Advent
-Flaskworks progressing
-German Matter ongoing but likely no impact
-Les agreed not to do anymore BBShows 🤷‍♀️
NWBO
Yahsho Yahsho 7 분 전
So you think are current CRO is fake, and what do you call the current CRC trial. Real or fake.

You are living in the past. Do you ever talk about anything new with the company or are you like Gro just stuck in the past.

Nothing about your post history screams long ter
CYDY
al44 al44 7 분 전
President Donald Trump unveiled his plan and signed an executive order to dismantle the Department of Education on Thursday afternoon.

Yes we know congress must act to completely eradicate it. If the democrats want to stand in the way, all the repubs in the house have to do is not app
DesertDrifter DesertDrifter 8 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484945310_2066982410381044_3852923194486452797_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Q_AsyfNPkEcQ7kNvgEBZZY7&_nc_oc=AdniPqQq9SKUd_HM780ymw7Hmp95SY-qXiiP5A3saRaeYJ04bMH3VZ2cta1QNxl-jz0&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=dcwLruFMrY
Teddytropics Teddytropics 8 분 전
Hear, hear..

Or at least find the right ticker for his complaints..
CNNA
Craig305 Craig305 8 분 전
Thanks for the update.  I would have suspected Vince was booted out by now. The project appears dead. Emails not working, links to websites that are no longer active, partnership  to the Orlando company ended, $0 revenues, etc.
They have 90 days to file under regular timeframe. April 15 is if
PNNX
Lime Time Lime Time 8 분 전
High vol. Selling shares.
ABQQ
WALL STREET KID WALL STREET KID 8 분 전
#ShortTesla to $0.0000000
TSLA
fuagf fuagf 8 분 전
Will do. lol, i thought the two could last a lifetime and it was only one day. No
idea last time i ever was in a 'try on' cubicle, but will do. Go slow. Gotcha.
diggitydoodle diggitydoodle 9 분 전
Yep...
Nothing again.
FOXO treading water.
This burger joint sells nothing but nothing burgers.
On to tomorrow!
RNVA!!$$????????????
FOXO RNVA
Teddytropics Teddytropics 9 분 전
Wow! Lot's of info..

Thank you.
CNNA
Pnypnchr Pnypnchr 9 분 전
Buy the dip, btchn doesn't change anything.
TSLA
georgie18 georgie18 9 분 전
FYI...QUBT...$6.57...No Position...🥳...A Quantum Firm Just Reported Quarterly Results. Revenue Came to $62,000.
By

Mackenzie Tatananni

??On a big day for the future of quantum computing, one of the industry's pure-plays was tasked with more pressing news:
QUBT
Lime Time Lime Time 10 분 전
No duh. These are all scams. Especially in a very low vol market. Sorry that you got scammed. Better luck next time. Trading 101. Find them before everyone else.
GMPR