ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers US Green Infrastructure Select Equity ETF

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

16.14
0.35
(2.22%)
마감 06 3월 6:00AM
16.08
-0.06
(-0.37%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.14
매수가
7.96
매도가
23.86
거래량
3,208
15.88 일간 변동폭 16.08
15.64 52주 범위 21.1104
전일 종가
15.79
개장가
15.88
최근 거래 시간
1000
@
16.08
마지막 거래 시간
평균 볼륨(3m)
155
재정 규모
US$ 51,357
VWAP
16.0091

UPGR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.03-5.9988351776417.1717.1715.6450016.642234SP
4-1.6554-9.3024039920417.795418.0615.6426017.15086098SP
12-3.14-16.286307053919.2819.3915.6415517.70685376SP
26-2.05-11.269928532218.1920.0215.6421418.30537525SP
52-3.36-17.230769230819.521.110415.6422218.41577209SP
156-9.095-36.041212601525.23525.656915.6415618.68632456SP
260-9.095-36.041212601525.23525.656915.6415618.68632456SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
janice shell janice shell 3 분 전
New video from Rick Wilson:

https://www.youtube.com/watch?v=V34ltD791uI
gimmee greenbacks gimmee greenbacks 4 분 전
https://www.actipatch.bg/


BIEl
BIEL
norisknorewards norisknorewards 4 분 전
My opinion, of their strategy, factors in the unfortunate situation with manipulation, if you take manipulation of the stock as an issue, out of the equation, then what you say is one thing. But because manipulation has caused ALL PRs released to date to lead us to .25c range. Then yeah I guess it j
NWBO
NomadGolem39 NomadGolem39 4 분 전
No plans to sell anything for a long time
Thanks
HGRAF
janice shell janice shell 5 분 전
New video from Rick Wilson:

https://www.youtube.com/watch?v=V34ltD791uI
JoeForkeyBolo JoeForkeyBolo 6 분 전
Here are full backtest results for the NAIL ETF using Robert Lichello's AIM method.

Test period: 9.5 years
$50,000 invested on inception date of 8/19/15
Ending date: 2/28/25

AIM total return was 1,165% and Buy/Hold total return was 282%
AIM APR was
NAIL
fuagf fuagf 10 분 전
A tripping in just under a month, and will have to stay in it by mobile for that time. Only concern
just now is i don't recall the save on the mobile, like on the desktop. Will note that next week.

LOL on our own little league, i've always enjoyed going deeper into things, j
wadegarret wadegarret 10 분 전
Hweb- JVA

What do you think of what Gilead said about how we should view hedges in general ? Here is his main point IMO...
"To researchers point hedges are a black box, but one would assume that if they are touting tailwinds from pricing that they are on the right side of
JVA
PEACHMAN PEACHMAN 11 분 전
1000 sales people in India will sell a ton of product for IFUS...

just ignore the paid bashers my friend

https://investorshub.advfn.com/uimage/uploads/2025/3/5/fskvjfrjueKeanu_Reeves.jpg
IFUS
Think1st Think1st 16 분 전
Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract
DBMM
flipper44 flipper44 18 분 전
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 19 분 전
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 20 분 전
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 21 분 전
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 21 분 전
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 22 분 전
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 22 분 전
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 23 분 전
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 23 분 전
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 24 분 전
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 25 분 전
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 25 분 전
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 25 분 전
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 25 분 전
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!