ModulTrade TokenMTRC

US$ 0.015834

-0.00063

(

-3.82%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2256

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015834

교환

매도

US$ 0.087089

마지막 거래 시간

19:35:41

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025504

완전히 희석된 시가총액

US$ 1,237,063

창세기 날짜

11/12/2017

일 범위 0.015628-0.016528

52주 범위 0.01459-0.032736

순환 공급량 17,360,411 / 78,125,410

22.22%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.01527464	0.00055968	3.6641125421	0.01459048	0.0165456	CX
4	0.0217296	-0.00589528	-27.1301818717	0.01459048	0.02273512	CX
12	0.02804968	-0.01221536	-43.549017315	0.01459048	0.02986992	CX
26	0.01972256	-0.00388824	-19.7146820697	0.01459048	0.032736	CX
52	0.02527528	-0.00944096	-37.3525436711	0.01459048	0.032736	CX
156	0.02366704	-0.00783272	-33.0954779305	0.00708448	0.03273912	CX
260	0	0	0	0	0.03893144	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.01650064	0.00107832	6.99	0.0154752	0.0165456	0.015424
1742341800	0.01542232	-2.6E-5	-0.17	0.01541864	0.0154736	0.0149896
1742255400	0.01544808	0.0003592	2.38	0.01527464	0.01559968	0.0148488
1742169000	0.01508888	-0.000424	-2.73	0.01549368	0.01552584	0.01489472
1742082600	0.01551304	0.00020608	1.35	0.0153028	0.0156276	0.01523632
1741996200	0.01530696	0.0003968	2.66	0.01490736	0.01555688	0.01489808
1741909800	0.01491016	-0.000337	-2.21	0.01527464	0.01531632	0.01459048
1741823400	0.01524704	0.01524704	0	0.01535768	0.01562568	0.01467192
1741737000	0	0	0	0	0	0
1741650600	0	-0.016073	-100.00	0.0173256	0.01805968	0.01713368
1741564200	0.01607344	-0.001478	-8.42	0.0176016	0.0176732	0.01596456
1741477800	0.01755152	0.00045496	2.66	0.01709544	0.01784688	0.01684912
1741391400	0.01709656	-0.000531	-3.01	0.0173256	0.01805968	0.0169156
1741305000	0.01762744	-0.000363	-2.02	0.01793064	0.01855808	0.01743968
1741218600	0.01799008	0.00062528	3.60	0.0173256	0.01815144	0.01724136
1741132200	0.0173648	0.00012744	0.74	0.01714816	0.01775784	0.01609712
1741045800	0.01723736	-0.00289	-14.36	0.02012808	0.02018976	0.01678648
1740959400	0.02012776	0.00246008	13.92	0.01771672	0.02039616	0.01742152
1740873000	0.01766768	-0.000205	-1.15	0.01785168	0.01822576	0.01716336
1740786600	0.01787312	-0.000547	-2.97	0.0184516	0.01847368	0.01663488
1740700200	0.01841984	-0.000215	-1.15	0.01873224	0.0190208	0.0178972
1740613800	0.0186348	-0.001348	-6.75	0.01995048	0.02001328	0.01810592
1740527400	0.01998232	-0.000146	-0.73	0.02012808	0.02022672	0.0187704
1740441000	0.02012832	-0.002424	-10.75	0.02086728	0.02188784	0.0199756
1740354600	0.02255232	0.00042272	1.91	0.0221172	0.02271792	0.02197256
1740268200	0.0221296	0.000844	3.97	0.02129008	0.02236	0.02124416
1740181800	0.0212856	-0.000651	-2.97	0.02190808	0.02273512	0.02094528
1740095400	0.02193704	0.00021824	1.00	0.0217296	0.02214184	0.02167336
1740009000	0.0217188	0.00039688	1.86	0.02135968	0.02188504	0.02125008
1739922600	0.02132192	-0.000603	-2.75	0.02194552	0.02200128	0.02085544
1739836200	0.02192448	0.00064064	3.01	0.02086728	0.02277888	0.0206036
1739749800	0.02128384	-0.00024	-1.12	0.02155096	0.021804	0.02125216
1739663400	0.02152416	-0.000284	-1.30	0.02180872	0.02191312	0.0214184
1739577000	0.02180808	0.0003964	1.85	0.02138408	0.02230552	0.02132112
1739490600	0.02141168	-0.000469	-2.14	0.02188104	0.02204792	0.02090776
1739404200	0.02188096	0.00104408	5.01	0.02086728	0.02233024	0.02047472
1739317800	0.02083688	-0.000434	-2.04	0.0213164	0.02179288	0.02067304
1739231400	0.02127104	0.00022552	1.07	0.02231848	0.02284536	0.02104192
1739145000	0.02104552	-5.3E-5	-0.25	0.021052	0.02145376	0.02031
1739058600	0.02109896	0.0001	0.48	0.02098472	0.0213004	0.02071944
1738972200	0.02099912	-0.000431	-2.01	0.02156608	0.022386	0.02054448
1738885800	0.02143032	-0.000866	-3.88	0.02231848	0.02284536	0.02133528
1738799400	0.02229584	0.0005276	2.42	0.02182624	0.02258248	0.02171192
1738713000	0.02176824	-0.001287	-5.58	0.02306768	0.0231228	0.0210944
1738626600	0.02305512	0.0002944	1.29	0.02283664	0.0233304	0.02028736
1738540200	0.02276072	-0.002255	-9.01	0.02497584	0.02528376	0.02206648
1738453800	0.02501536	-0.00129	-4.90	0.02640624	0.02662248	0.0248292
1738367400	0.02630488	0.0002836	1.09	0.02602072	0.02749328	0.025716
1738281000	0.02602128	0.00107456	4.31	0.02488128	0.02626312	0.0247432
1738194600	0.02494672	0.00037824	1.54	0.02472368	0.02533592	0.02449104
1738108200	0.02456848	-0.000769	-3.04	0.02560064	0.0257676	0.02433384
1738021800	0.02533712	-0.000559	-2.16	0.02637696	0.0273012	0.02428776
1737935400	0.02589592	-0.000688	-2.59	0.02650896	0.02687672	0.02589592
1737849000	0.02658416	8.8E-5	0.33	0.02648296	0.02679424	0.0261888
1737762600	0.02649592	-0.000148	-0.56	0.02670472	0.02733	0.02621552
1737676200	0.0266444	0.00068688	2.65	0.02594944	0.0267596	0.02553328
1737589800	0.02595752	-0.000616	-2.32	0.02666104	0.02692112	0.02584664
1737503400	0.02657392	0.0004916	1.88	0.0261436	0.02691056	0.02564384
1737417000	0.02608232	0.00029072	1.13	0.02637696	0.0274424	0.02503488
1737330600	0.0257916	-0.000695	-2.62	0.02637696	0.02754544	0.02503488
1737244200	0.02648672	-0.001355	-4.87	0.02781168	0.0279604	0.02586032
1737157800	0.02784136	0.00142792	5.41	0.02645336	0.0282044	0.02645336
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072
1736812200	0.02503544	-0.001065	-4.08	0.0261292	0.02647552	0.02357336
1736725800	0.0261	-0.000204	-0.78	0.02625736	0.02637184	0.02581472
1736639400	0.02630352	0.00012144	0.46	0.0261292	0.02653536	0.02578176
1736553000	0.02618208	0.00048	1.87	0.02684896	0.02753824	0.02560056
1736466600	0.02570208	-0.000937	-3.52	0.02658288	0.02683792	0.02534328
1736380200	0.02663936	-0.000378	-1.40	0.02704816	0.02729944	0.0257036
1736293800	0.02701704	-0.002473	-8.39	0.02951432	0.02960544	0.02686672
1736207400	0.02949016	0.00037328	1.28	0.02684896	0.02986992	0.02650624
1736121000	0.02911688	-0.000141	-0.48	0.02924424	0.02935304	0.02881032
1736034600	0.02925824	0.00041816	1.45	0.02885384	0.02935696	0.02859896
1735948200	0.02884008	0.00126744	4.60	0.02761392	0.02901944	0.02740736
1735861800	0.02757264	0.00076584	2.86	0.02684896	0.02792592	0.02650624
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02664904	0.02744432	0.02640168
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02679272	0.02762336	0.02615352
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416