Dola USD StablecoinDOLA

US$ 0.084256

-0.000959

(

-1.13%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1667

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

06:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.393932

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.090596

완전히 희석된 시가총액

US$ 0

창세기 날짜

23/02/2021

일 범위 0.084007-0.085957

52주 범위 0.055707-5.44

순환 공급량 96,141,134 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	DOLA/ETH	https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	ETH	1	https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	9 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DOLA/USDT	https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	USDT	2	https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOLA/ETH	https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4	ETH	3	https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08550685	-0.00125068	-1.46266644134	0.0784191	1.89737856	0	CX
4	0.09316183	-0.00890566	-9.55934420782	0.07611248	1.89737856	0	CX
12	0.07649296	0.00776321	10.1489208942	0.07611248	1.89737856	0	CX
26	0.08360576	0.00065041	0.777948792045	0.05570678	1.89737856	0	CX
52	0.99875877	-0.9145026	-91.5639118743	0.05570678	5.43902136	1.16E-6	CX
156	1.44220587	-1.3579497	-94.1578264412	0.05570678	122.36069966	3.24124363	CX
260	0	0	0	0	960.96550281	3.49557907	CX

DOLA is a stablecoin token that tracks the price of $1. DOLA can be minted by using other assets on Anchor as collateral and can also be used itself as collateral to borrow other assets on Anchor.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.08493188	0.00091568	1.09	0.08401439	0.08876892	0.08303053
1738281000	0.0840162	0.00346948	4.31	0.08033543	0.08479704	0.0798896
1738194600	0.08054672	0.00122125	1.54	0.07982658	0.08180335	0.07907544
1738108200	0.07932547	-0.002482	-3.03	0.08265806	0.08319713	0.07856788
1738021800	0.08180722	-0.001804	-2.16	0.08550685	1.89737856	0.0784191
1737935400	0.08361145	-0.002222	-2.59	0.0855908	0.0867782	0.08361145
1737849000	0.0858336	0.0002849	0.33	0.08550685	0.0865119	0.08455708
1737762600	0.0855487	-0.000479	-0.56	0.08622286	0.08824173	0.08464336
1737676200	0.0860281	0.00221776	2.65	0.08378425	0.08640005	0.08244057
1737589800	0.08381034	-0.00199	-2.32	0.08608183	0.08692156	0.08345233
1737503400	0.08580054	0.00158725	1.88	0.08441114	0.08688747	0.08279754
1737417000	0.08421329	0.00093867	1.13	0.0851646	0.08893733	0.08083136
1737330600	0.08327462	-0.002244	-2.62	0.0851646	0.08893733	0.08083136
1737244200	0.08551899	-0.004374	-4.87	0.08979696	0.09027714	0.0834965
1737157800	0.08989279	0.0046104	5.41	0.08541128	0.09106495	0.08541128
1737071400	0.08528239	-0.003593	-4.04	0.08898589	0.08924161	0.0843879
1736985000	0.08887508	0.00556171	6.68	0.0832302	0.08974297	0.08230367
1736898600	0.08331337	0.0024802	3.07	0.08096568	0.08399941	0.08078564
1736812200	0.08083317	-0.003437	-4.08	0.08436465	0.08548283	0.07611248
1736725800	0.08427037	-0.000657	-0.77	0.08477845	0.08514807	0.08334927
1736639400	0.08492749	0.0003921	0.46	0.08436465	0.08567604	0.08324285
1736553000	0.08453539	0.0015498	1.87	0.08322296	0.08579227	0.0826578
1736466600	0.08298559	-0.003026	-3.52	0.08582947	0.08665293	0.08182711
1736380200	0.08601183	-0.001219	-1.40	0.08733174	0.08814306	0.08299049
1736293800	0.08723126	-0.007985	-8.39	0.09529436	0.09558856	0.08674592
1736207400	0.09521635	0.00120523	1.28	0.08616319	0.0964425	0.08554534
1736121000	0.09401112	-0.000456	-0.48	0.09442233	0.09477362	0.09302132
1736034600	0.09446754	0.00135014	1.45	0.09316183	0.09478628	0.09233889
1735948200	0.0931174	0.00409224	4.60	0.08915844	0.09369651	0.08849151
1735861800	0.08902516	0.00247271	2.86	0.08616319	0.09016581	0.08554534
1735775400	0.08655245	0.00046391	0.54	0.08616319	0.08696056	0.08554534
1735689000	0.08608854	-0.000525	-0.61	0.08668857	0.08891409	0.08558202
1735602600	0.08661393	-4.4E-5	-0.05	0.08604308	0.08861084	0.08524442
1735516200	0.08665835	-0.001038	-1.18	0.0876882	0.08797207	0.08583877
1735429800	0.08769672	0.00180371	2.10	0.08599995	0.08795295	0.08585427
1735343400	0.08589301	-0.000118	-0.14	0.08604308	0.08861084	0.0853715
1735257000	0.08601131	-0.004189	-4.64	0.0905654	0.09068241	0.0853077
1735170600	0.09020016	-3.8E-5	-0.04	0.09006326	0.09145602	0.08891099
1735084200	0.09023865	0.00200647	2.27	0.08821487	0.09125403	0.08674979
1734997800	0.08823218	0.00368853	4.36	0.08650699	0.08918892	0.08444317
1734911400	0.08454365	-0.001582	-1.84	0.08650699	0.0876262	0.08388731
1734825000	0.08612522	-0.003402	-3.80	0.08972567	0.09177863	0.0850556
1734738600	0.08952729	0.00066357	0.75	0.08827764	0.09012732	0.08047388
1734652200	0.08886372	-0.004791	-5.12	0.09347463	0.09598608	0.08615699
1734565800	0.09365467	-0.006562	-6.55	0.10041774	0.10081009	0.09357589
1734479400	0.10021626	-0.003016	-2.92	0.1026993	0.10438006	0.09944265
1734393000	0.10323269	0.00112929	1.11	0.09902731	0.10603215	0.09819997
1734306600	0.1021034	0.00225677	2.26	0.10001401	0.1021034	0.09906709
1734220200	0.09984663	-0.000956	-0.95	0.10100304	0.10184769	0.0988124
1734133800	0.1008026	0.00063696	0.64	0.1003994	0.10238082	0.09959815
1734047400	0.10016564	0.00112309	1.13	0.09902731	0.10293074	0.09819997
1733961000	0.09904255	0.00555113	5.94	0.09392227	0.09946513	0.09207852
1733874600	0.09349142	-0.002347	-2.45	0.09552967	0.0975271	0.09088957
1733788200	0.09583808	-0.007307	-7.08	0.09901052	0.10209824	0.09189332
1733701800	0.10314461	-0.000372	-0.36	0.10341169	0.10365708	0.1016413
1733615400	0.1035163	-0.000235	-0.23	0.10342461	0.10393139	0.102791
1733529000	0.10375161	0.00583499	5.96	0.09788278	0.10569636	0.09784171
1733442600	0.09791662	-0.00112	-1.13	0.09901052	0.10209824	0.09662021
1733356200	0.09903661	0.00548139	5.86	0.0935219	0.10064323	0.0935219
1733269800	0.09355522	-0.000456	-0.49	0.09394629	0.09480565	0.09092986
1733183400	0.09401086	-0.001887	-1.97	0.09582129	0.09709781	0.09231383
1733097000	0.09589749	0.00020871	0.22	0.09596516	0.09671862	0.09461554
1733010600	0.09568878	0.00282942	3.05	0.09264291	0.09644353	0.09237272
1732924200	0.09285936	0.00036291	0.39	0.0925073	0.09423765	0.09144233
1732837800	0.09249645	-0.002188	-2.31	0.09430636	0.09450422	0.09133281
1732751400	0.09468477	0.00876929	10.21	0.08611515	0.09514609	0.08527851
1732665000	0.08591548	-0.002281	-2.59	0.08815804	0.08941571	0.08405882
1732578600	0.08819679	0.00134161	1.54	0.0882283	0.09140281	0.08508944
1732492200	0.08685518	-0.000986	-1.12	0.0882283	0.08918737	0.08502874
1732405800	0.08784137	0.00197522	2.30	0.08603327	0.09039156	0.08583128
1732319400	0.08586615	-0.001271	-1.46	0.08686215	0.08858088	0.08446229
1732233000	0.08713673	0.00766377	9.64	0.07943706	0.08742938	0.07845165
1732146600	0.07947296	-0.000945	-1.18	0.0804248	0.08164604	0.07841006
1732060200	0.08041808	-0.002703	-3.25	0.08306928	0.08306928	0.07943784
1731973800	0.08312068	0.00377635	4.76	0.07937068	1.791056	0.07791464
1731887400	0.07934433	-0.001445	-1.79	0.08101915	0.08160291	0.07877168
1731801000	0.080789	0.00083431	1.04	0.07970853	0.08312352	0.07940994
1731714600	0.07995469	0.00096475	1.22	0.07937068	0.08087243	0.07789837
1731628200	0.07898994	-0.003534	-4.28	0.08244083	0.08375145	0.07846224
1731541800	0.08252426	-0.001441	-1.72	0.08382299	0.086196	0.08062059
1731455400	0.08396506	-0.002937	-3.38	0.08667902	0.08885235	0.08309459
1731369000	0.08690245	0.00458612	5.57	0.08222153	0.08740381	0.08058185
1731282600	0.08231633	0.00126748	1.56	0.08051288	0.08385037	0.07992447
1731196200	0.08104885	0.00461091	6.03	0.07649296	0.08154918	0.07647978
1731109800	0.07643794	0.00150847	2.01	0.07571935	0.07710203	0.07466988
1731023400	0.07492947	0.00459077	6.53	0.07006155	0.07540732	0.06986162
1730937000	0.0703387	0.00764155	12.19	0.06267675	0.07087571	0.06265221
1730850600	0.06269715	0.00090301	1.46	0.06219554	0.06400854	0.06152111
1730764200	0.06179414	-0.001677	-2.64	0.06442156	0.0644288	0.06104145
1730677800	0.06347076	-0.000772	-1.20	0.06442156	0.0644288	0.06227458
1730591400	0.06424256	-0.000619	-0.95	0.06495702	0.06513964	0.06396179
1730505000	0.06486197	-0.000169	-0.26	0.06512982	0.06677726	0.06388043