ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Voya Yield Enhanced USD Universal Bond Fund

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)

47.9126
-0.1073
(-0.22%)
종가: 30 12월 6:00AM
47.9126
0.00
( 0.00% )
시간외 거래: 6:04AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
47.9126
매수가
23.99
매도가
71.97
거래량
12
48.03 일간 변동폭 48.04
47.33 52주 범위 50.57
전일 종가
48.0199
개장가
48.04
최근 거래 시간
100
@
47.9126
마지막 거래 시간
06:00:00
평균 볼륨(3m)
32,059
재정 규모
-
VWAP
-

UNIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4174-0.86364576867448.3348.3347.9194748.16181775SP
4-1.0374-2.1193054136948.9549.298447.91658348.42926297SP
12-1.7363-3.4971570367149.648949.648947.913205949.05914953SP
26-0.5074-1.0479140850948.4250.5747.912356149.0782031SP
52-1.7274-3.4798549556849.6450.5747.331993848.82452346SP
156-1.7074-3.4409512293449.6250.5745.852775548.93569763SP
260-1.7074-3.4409512293449.6250.5745.852775548.93569763SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
researcher59 researcher59 3 분 전
Schwab might eventually offer 4am trading, but I don't think it will happen soon. After all, Interactive Brokers has been offering it for years and that hasn't swayed any of the other big online brokers.
Zorax Zorax 4 분 전
Why should charts like those 2 above upset just SO many members ?

Probably for the same reason your posts do?
Happy New Year's anyways.
delerious1 delerious1 4 분 전
Nothing sinister about it...I trade Penny Stocks, rarely flip, sometimes place myself in a prospect, and often buy and hold....NBRI will be on every retail trader's mind in a few days or weeks...it is what it is... if you can just step back and see it
NBRI
marcis marcis 4 분 전
Dude I’m not arguing

You are posting cut and paste as if it’s factual to Telvantis

Yes you have no argument

Name calling is your best
RDAR
crazy horse 0 crazy horse 0 5 분 전
Zionist Channel 12 reported that it was officially announced that 75-year-old Netanyahu has been diagnosed with prostate cancer.

The head of Benjamin Netanyahu's medical team announced that he has been diagnosed with stage 3 prostate cancer.

Earlier, Netanyahu's office
WolfOfGrnStreet WolfOfGrnStreet 6 분 전
BIGGEST FOMO comes JANUARY 20, 2025. If you a democrat. Go hide. Ahahaha 
XRPUSD
Zorax Zorax 6 분 전
However you missed the actual easter egg that is in the lights. Red is the only color that shows three at once.
silvr_surfr silvr_surfr 7 분 전
It is odd how the LinkedIn posts are more timely than the main website. The 1/14 conference has not been posted there and there was never any announcement of the Princeton site either.

It will be great to finally get some clarity on what is going on. We know that it includes some
ANIP
halbroke1 halbroke1 7 분 전
HLLK $$$ MONSTER MOVER NEXT WEEK......DIRT CHEAP...
HLLK
BigBadWolf BigBadWolf 8 분 전
Learned long ago [yt]Wxk1cyYJe-o[/yt]
nor do I converse w/ them either...waste of time
RDAR
Groveman1 Groveman1 8 분 전
LLBO still not Tradeable six months after being released from the Custodianship Courts in July. Not good.
LLBO
Zorax Zorax 9 분 전
Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.
nagoya1 nagoya1 10 분 전
A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think
FNMA
halbroke1 halbroke1 10 분 전
HLLK $$$ MONSTER MOVER NEXT WEEK ... DIRT-CHEAP...
HLLK
Golden Cross Golden Cross 10 분 전
ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Joedtrader Joedtrader 11 분 전
What platform is that message from?
THBD
Golden Cross Golden Cross 11 분 전
$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
OMOLIVES OMOLIVES 12 분 전
I am looking at the reality of what is.
HMBL
mascale mascale 12 분 전
The Miro spook is not my invention.
HIRU
x993231 x993231 13 분 전
Funny, I still have a few left, I almost sold the last of em on Friday, then I thought I'll exercise my put on them, I paid 5  bucks short term gains if such, and write it off and make a buck at the same time just for the heck of it, then buy some at 2 bucks.  Say whatever you want, just being hones
LWLG
manibiotech manibiotech 13 분 전
It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on
NWBO
gitreal gitreal 15 분 전
....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.
NBRI
JTORENCE JTORENCE 15 분 전
Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..
ASM