WisdomTree Voya Yield Enhanced USD Universal Bond Fund【UNIY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)
WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) 과거

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)

48.595

-0.095

(-0.20%)

마감 10 3월 5:00AM

48.75

0.155

(0.32%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.165	-0.338392124692	48.76	49.01	48.69	130	48.75692181	SP
4	0.3374	0.699164483936	48.2576	49.01	47.9286	46299	48.68797657	SP
12	-0.075	-0.154099034313	48.67	49.01	47.43	20647	48.56572173	SP
26	-1.665	-3.3127735774	50.26	50.57	47.43	24914	48.95725801	SP
52	-0.385	-0.786035116374	48.98	50.57	47.33	17838	48.8420645	SP
156	-1.025	-2.06569931479	49.62	50.57	45.85	27295	48.91132955	SP
260	-1.025	-2.06569931479	49.62	50.57	45.85	27295	48.91132955	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	48.595	-0.1	-0.20	48.75	48.75	48.595	7
1741304100	48.69	-0.04	-0.07	48.69	48.69	48.69	5
1741217700	48.725	-0.15	-0.31	48.8152	48.86	48.725	514
1741131300	48.8762	-0.12	-0.24	49.01	49.01	48.8762	110
1741044900	48.9941	0.13	0.26	48.9941	48.9941	48.9941	8
1740785700	48.8649	0.14	0.29	48.8649	48.8649	48.8649	9
1740699300	48.725	-0.09	-0.18	48.71	48.7656	48.71	1111
1740612900	48.8136	0.12	0.25	48.8136	48.8136	48.8136	44
1740526500	48.69	0.05	0.09	48.68	48.69	48.68	870798
1740440100	48.6439	0.09	0.19	48.63	48.6439	48.6	3015
1740180900	48.55	0.17	0.36	48.58	48.58	48.55	105
1740094500	48.3776	0.08	0.17	48.3776	48.3776	48.3776	2
1740008100	48.295	0.04	0.08	48.295	48.295	48.295	5
1739921700	48.2576	-0.14	-0.29	48.3163	48.3163	48.2576	3862
1739576100	48.4	0.2	0.42	48.4	48.4	48.4	5
1739489700	48.1956	0.27	0.56	48.2	48.2	48.1956	8
1739403300	47.9286	-0.25	-0.51	47.9286	47.9286	47.9286	33
1739316900	48.1755	-0.09	-0.18	48.1755	48.1755	48.1755	5
1739230500	48.2626	0.01	0.01	48.2626	48.2626	48.2626	4
1738971300	48.2576	-0.14	-0.29	48.2576	48.2576	48.2576	4
1738884900	48.3976	-0.11	-0.23	48.3976	48.3976	48.3976	4
1738798500	48.51	0.3	0.61	48.39	48.51	48.39	27
1738712100	48.2148	0.1	0.22	48.105	48.2148	48.105	494
1738625700	48.11	0.06	0.13	48.11	48.11	48.11	6
1738366500	48.047	-0.11	-0.24	48.16	48.16	48.047	7
1738280100	48.161	0.07	0.15	48.161	48.161	48.161	6
1738193700	48.0888	-0.03	-0.06	48.19	48.19	48.0888	42
1738107300	48.1194	-0.18	-0.36	48.1194	48.1194	48.1194	4
1738020900	48.295	0.19	0.40	48.38	48.38	48.295	3
1737761700	48.1048	-0.01	-0.02	48.1048	48.1048	48.1048	6
1737675300	48.1136	0	0.00	48.1136	48.1136	48.1136	0
1737588900	48.1136	-0.14	-0.28	48.13	48.13	48.1136	50096
1737502500	48.25	0.21	0.43	48.25	48.25	48.25	4
1737156900	48.0447	-0.03	-0.05	48.0447	48.0447	48.0447	4
1737070500	48.07	0.18	0.37	47.86	48.07	47.86	113
1736984100	47.8949	0.39	0.83	47.84	47.8949	47.84	6
1736897700	47.5028	0.02	0.04	47.43	47.5028	47.43	11577
1736811300	47.4851	-0.08	-0.17	47.5	47.5	47.47	19415
1736552100	47.5644	-0.21	-0.44	47.5644	47.5644	47.5644	13
1736379300	47.7735	0.03	0.07	47.7735	47.7735	47.7735	2
1736292900	47.7394	-0.17	-0.35	47.71	47.7394	47.56	6392
1736206500	47.9091	-0.08	-0.16	47.9091	47.9091	47.9091	5
1735947300	47.9852	-0.05	-0.10	47.9852	47.9852	47.9852	3
1735860900	48.0351	0.02	0.03	48.0299	48.0351	48.0299	1211
1735688100	48.02	-0.06	-0.13	48.1	48.1	48.02	9
1735601700	48.0848	0.17	0.36	48.08	48.0848	48.08	39980
1735342500	47.9126	-0.11	-0.22	48.03	48.03	47.9126	11
1735256100	48.0199	-0.2	-0.41	47.91	48.0199	47.91	4
1735077840	48.2159	0.06	0.12	48.2159	48.2159	48.2159	2
1734996900	48.1593	-0.12	-0.25	48.23	48.23	48.13	3697
1734737700	48.2795	0.12	0.25	48.33	48.33	48.2795	83
1734651300	48.1587	-0.16	-0.34	48.1587	48.1587	48.1587	33
1734564900	48.3231	-0.34	-0.70	48.65	48.65	48.3231	101588
1734478500	48.665	-0.02	-0.04	48.665	48.665	48.665	2
1734392100	48.6827	0.04	0.09	48.75	48.75	48.6743	226
1734132900	48.6405	-0.17	-0.34	48.67	48.6701	48.6405	204
1734046500	48.8065	-0.2	-0.41	48.8065	48.8065	48.8065	2
1733960100	49.005	-0.11	-0.22	49.005	49.005	49.005	8
1733873700	49.1106	-0.06	-0.11	49.085	49.1106	49.085	107
1733787300	49.1661	-0.13	-0.27	49.27	49.27	49.12	3170

WisdomTree Voya Yield En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관