ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WisdomTree Voya Yield Enhanced USD Universal Bond Fund

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)

48.1587
-0.16
(-0.34%)
마감 20 12월 6:00AM
48.1587
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.1587
매수가
19.27
매도가
76.57
거래량
-
0.00 일간 변동폭 0.00
47.33 52주 범위 50.57
전일 종가
48.1587
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
31,469
재정 규모
-
VWAP
-

UNIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5113-1.0505444832548.6748.7548.15872041148.32448436SP
4-0.4513-0.92840979222448.6149.298448.15873746248.74971064SP
12-1.9891-3.9664750996150.147850.203748.15873146949.06120132SP
26-0.4913-1.009866392648.6550.5747.962335049.07932214SP
52-1.3814-2.7884481460549.540150.5747.331992348.82502775SP
156-1.4613-2.9449818621549.6250.5745.852798248.935919SP
260-1.4613-2.9449818621549.6250.5745.852798248.935919SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.73
(250.37%)
20.41M
HSDTHelius Medical Technologies Inc
US$ 1.49
(210.42%)
22.92M
TAOPTaoping Inc BVI
US$ 0.7734
(143.97%)
18.27M
NVNINVNI Group Ltd
US$ 5.45
(104.12%)
7.28M
PBMPsyence Biomedical Ltd
US$ 4.04
(64.23%)
12.36M
MTEMMolecular Templates Inc
US$ 0.1658
(-52.63%)
566.95k
INVZWInnoviz Technologies Ltd
US$ 0.10
(-45.21%)
4.34k
CYNCYNGN Inc
US$ 0.90
(-44.10%)
312.67k
CPIXCumberland Pharmaceutical Inc
US$ 1.64
(-29.31%)
233
HYZNHyzon Motors Inc
US$ 1.20
(-27.71%)
28.76k
APTOAptose Biosciences Inc
US$ 0.2714
(59.46%)
34.21M
HSDTHelius Medical Technologies Inc
US$ 1.49
(210.42%)
22.92M
MYSZMy Size Inc
US$ 4.73
(250.37%)
20.41M
TAOPTaoping Inc BVI
US$ 0.7734
(143.97%)
18.27M
PBMPsyence Biomedical Ltd
US$ 4.04
(64.23%)
12.36M
pinkslipjunkie pinkslipjunkie 3 분 전
You're good
PDGO
ATVrider ATVrider 4 분 전
I like DOGE at low 0.20s
NUKK
ITYS ITYS 5 분 전
TECH, the real problem is that Financials don't lie, some posters and the company do :-)

Note 12 – Subsequent Events Management evaluated all additional events through the date the consolidated financial statements were available to be issued. Based upon this review, the Company did n
GEVI
SC8 SC8 5 분 전
RDGL's financials say otherwise. Most IsoPet treatments are sold at a loss.
RDGL
uranium-pinto-beans uranium-pinto-beans 6 분 전
HIMS, LLY, NVO
BofA says Hims' semaglutide compounding opportunity may be shorter than expected
BofA notes that yesterday morning, the FDA issued a new decision determining that the shortage of Eli Lilly's (LLY) tirzepatide was resolved. While also noting that Hims & Hers (HIMS) doe
GLP LLY NVO
europa7 europa7 6 분 전
"...Hedera's Role in Verifiable Compute..."

EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera
12/19/2024
https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera

He
HBARUSD
cottonmather cottonmather 6 분 전
Ed Steer. Silver inventories. 23 minutes https://youtu.be/PCBEtNTmUAQ?si=i1fDTpS2HpEiV6FT
linkvest linkvest 7 분 전
My fingers are just not as smart as my brain. I never know what they are going to type some times lol. Plus I'm using a keyboard from central America that the keys don't type up with what is on the key LMAO.... I still haven't found where the AND button is lol...
RDAR
weedtrader420 weedtrader420 7 분 전
If you’re cheering on a delay from Solana and XRP, you’re cheering on a delay for HBAR. If XRP is down HBAR double down
XRPUSD
SC8 SC8 7 분 전
Already asked and answered. Read the quarterly financials. It's all there. Most if not all IsoPet treatments are sold at a loss. Many one can cherry pick some profitable IsoPet treatments but there's no plausible scenario of RDGL even getting close to covering their overhead via IsoPet treatment
RDGL
Hotel Delta Hotel Delta 8 분 전
of course that is their game. It's criminal. I doubt anyone listens to them anymore.
BEGI
lovethatgreen lovethatgreen 8 분 전
That has easily over a 100/200 million MC written all over it
MONI
Nelson2 Nelson2 8 분 전
$2.96 now
BB
JFR161162 JFR161162 9 분 전
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 9 분 전
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 10 분 전
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 10 분 전
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 10 분 전
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 10 분 전
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 10 분 전
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 10 분 전
Perfect day to tweet a hint of what is coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 11 분 전
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 11 분 전
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 11 분 전
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP

최근 히스토리

Delayed Upgrade Clock