SpartanNash SPTN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

SpartanNash Company (SPTN)

19.47

0.20

(1.04%)

마감 21 2월 6:00AM

19.10

-0.37

(-1.90%)

시간외 거래: 9:59AM

SPTN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	15.40	18.90	0.00	17.15	0.00	0.00 %	0	0	-
5.00	12.80	16.40	0.00	14.60	0.00	0.00 %	0	0	-
7.50	10.30	13.90	0.00	12.10	0.00	0.00 %	0	0	-
10.00	7.90	11.40	0.00	9.65	0.00	0.00 %	0	0	-
12.50	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
15.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-
17.50	1.80	3.50	3.70	2.65	0.00	0.00 %	0	13	-
20.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	70	-
22.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	6	-
25.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	1	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	3	-
17.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	298	-
20.00	0.35	0.80	0.65	0.575	0.00	0.00 %	0	9	-
22.50	2.75	3.30	3.66	3.025	0.00	0.00 %	0	2	-
25.00	5.30	5.80	0.00	5.55	0.00	0.00 %	0	0	-
30.00	10.30	10.80	0.00	10.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
XOSXos Inc	US$ 6.245 (99.52%)	96.59M
BPTHBio Path Holdings Inc	US$ 0.20 (51.29%)	1.69M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.27M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	461.74k
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	116.01M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	16.54M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.8M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.35M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	8M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	243.09M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	207.82M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	181.99M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	181.57M

deri21

deri21 4 년 전

$SPTN $MEDS SpartanNash and Bonum Health join hands to provide telemedicine services https://seekingalpha.com/news/3703733-spartannash-and-bonum-health-join-hands-to-provide-telemedicine-services?utm_source=quotemedia.com&utm_medium=referral

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $SPTN Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock

Amazon (NASDAQ: AMZN) has agreed to acquire as many as 5.4 million shares of SpartanNash (NASDAQ: SPTN) , or 15% of the food distribution leader's total outstanding stock, as the e-commerce giant wades further into the grocery business. SpartanNash disclosed in a regulat...

In case you are interested SPTN - Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock

whytestocks

whytestocks 4 년 전

JUST IN: $SPTN Why SpartanNash Soared 30% Today

Shares in SpartanNash (NASDAQ: SPTN) are up more than 30% as of 11:15 a.m. EDT Friday. While the food distributor and retailer's business has been strong throughout the COVID-19 pandemic, news of a commercial agreement to issue a warrant for common stock to Amazon (NASDAQ:...

In case you are interested SPTN - Why SpartanNash Soared 30% Today

swanlinbar

swanlinbar 5 년 전

SPTN picked up a few shares!

$Money Bags$

$Money Bags$ 6 년 전

That was easy money. I like.

ClayTrader

ClayTrader 6 년 전

* * $SPTN Video Chart 08-15-2019 * *

Link to Video - click here to watch the technical chart video

$Money Bags$

$Money Bags$ 6 년 전

I'm about ready to start buying again. I've been patient.

pineyhill

pineyhill 6 년 전

Seems a downgrade driving the stock today.

pineyhill

pineyhill 6 년 전

Any investors in this still follow here?

$Money Bags$

$Money Bags$ 8 년 전

Another round. YESSSSSSS!!! Getting some 31's and down if available.

$Money Bags$

$Money Bags$ 8 년 전

Another round of SPTN from 32's, yes please. This is heading to 40 again it looks like in the near term. What a great stock. Sold most of my flippers and now riding my long shares or waiting for a pullback. Either way is fine by me.

$Money Bags$

$Money Bags$ 8 년 전

Unreal man, I sold at 36.75 a few weeks ago and have been amazed it took this long to pull back. It needs to come on back to 30 or so and then I'll jump again. Cash cow

$Money Bags$

$Money Bags$ 9 년 전

I made a leap of faith in SPTN leading up to their q release. They never really fail me. Slow and steady.

stocktrademan

stocktrademan 9 년 전

SPTN bullish 29.47

mick

Spartannash Company (SPTN)
28.03 ? 0.89 (3.28%)
Volume: 169,898 @ 4:25:00 PM ET
Bid Ask Day's Range
23.26 32.8 27.01 - 28.32
SPTN Detailed Quote

ofspring

ofspring 9 년 전

I know Nash has been busy was expecting a better earnings looks like they lost sales in military part. A good long-term stock imo...

mick

http://www.barchart.com/cheatsheet.php?sym=sptn

$Money Bags$

$Money Bags$ 9 년 전

I bought 500 shares at 26.24 this morning from a set order. Wish I'd been around at the open to change it to like 25.xx though.lol

$Money Bags$

$Money Bags$ 9 년 전

Yeah, it'll get there. Still a great long term play though.

ofspring

ofspring 9 년 전

I thought it would have been better. ..

$Money Bags$

$Money Bags$ 9 년 전

I've been trying to pick my re-entry too. It's been a good flipper and long hold for my ira. I've been so slammed lately I've been off my game.

ofspring

ofspring 9 년 전

Hey digiholic I am hearing the distributions have been very busy with the new stores they picked up a while back from super... I might get in soon..

$Money Bags$

$Money Bags$ 9 년 전

Back in for more of all 3, let's do this!

$Money Bags$

$Money Bags$ 9 년 전

Yeah, I had bought 450 shares at 20.85 a couple days ago and sold 300 of them for 21.85 today. I will set another order in the morning with the price depending on the market futures. If they are pointing to a down open, I'll try 20.85 again, if pointing up I may try 21.25. I've been flipping the crap out of HZNP and bought another round of TEAM at lunch today. I think the mm's will grease the market for a +300 day this week and then I'll unload and try to do it all over again!

ofspring

ofspring 9 년 전

I see SPTN picked up Gordys from svu...

$Money Bags$

$Money Bags$ 9 년 전

I have a flip sell in for 23.25. Then I'll be holding around 350 for the long game. I'm flipping DEPO and HZNP right now. Think there is some upside in both.

ofspring

ofspring 9 년 전

22.61 not bad.. you see that big volume yesterday right at the end in after hrs???

ofspring

ofspring 9 년 전

I don't know why the grocery has been sliding. .. Look at roundys super kroger they all not doing to good.. The bright side is getting a good deal on value. .. Maybe is because more competition brewing. . I know a few HyVees have opened up in the cities here... Cub Lunds Target all going to feel the effects when 10 more planed to come to town... I will keep on watch for now after holidays will see if it settles...

I got to say I was pretty impessed what they have in these new HyVees.. First never would imagine a sports/grill as a anchor for a grocery store... Prime ribbuffet all you can eat full service bar must have been six big tvs in there any pizza salads asian food breakfast high quality.. It was impressive the first time being there.. Prices were comparable to cub alittle higher than target but lots and lots of selections to choose from...

$Money Bags$

$Money Bags$ 9 년 전

This needs to find some gains back to around 23 soon or sub 20's are in the chart. We're just below the bottom of the 5 year chart trend lines and need to get back around low/mid 23 to get back on track, else next support below 20. :(

$Money Bags$

$Money Bags$ 9 년 전

Well, got my 22.05 this morning, now I'm wishing it had been 21.05 or less.

ofspring

ofspring 9 년 전

Yeah I kinda agree the market has been slipping more bad news of the dollar. .

$Money Bags$

$Money Bags$ 9 년 전

I think they are just in a transition. I look for it to drop back to around 22 though. That's where I'll be waiting to start accumulating for the flip again. If the market keeps sliding, I think the stock will slide in unison and maybe can get some 20.xx.

ofspring

ofspring 9 년 전

Next quarter should be better with the big three holidays coming up... Dog days of summer slow down into fall big hit holidays then fizzle again til spring is pretty typical for grocery. ..

$Money Bags$

$Money Bags$ 9 년 전

Yeah, caught me off guard too. I've been flipping it, but I'm still in at 25.05 this round.

They made their quarter, but guided q4 down .02 back to the original estimate.

ofspring

ofspring 9 년 전

Yikes what happened here????

$Money Bags$

$Money Bags$ 9 년 전

I bought back in at 26.09, which now looks like it's going back to 22 area for support :(

ofspring

ofspring 10 년 전

SPTN http://www.businesswire.com/news/home/20150819006194/en/SpartanNash-Announces-Quarter-Fiscal-Year-2015-Financial

$Money Bags$

$Money Bags$ 10 년 전

That would be an interesting twist. They either need to expand or raise the divi a little bit :)

ofspring

ofspring 10 년 전

Rumors are running around save a lot stores are being sold.... Would Spartan pick them up?????

$Money Bags$

$Money Bags$ 10 년 전

I've already used like 100 lbs of lump charcoal in the last 3 months in my new Akorn Kamado Grill! It's on!

ofspring

ofspring 10 년 전

The produce sector is hot right now berries are selling like hot cakes on the grill... Speaking of grill its grill time steaks dogs and burgers not to forget beer... I am thinking its going to be a good summer for SPTN.... They got good start already from the mild winter.... jmo

$Money Bags$

$Money Bags$ 10 년 전

Man, the stock is in beast mode! I love it! I bought a bunch of RF at 9.35 and am enjoying the move by it too! refreshing... and flipping the lights out of NE!

ofspring

ofspring 10 년 전

SPTN first quarter 2015 financial results after the stock market close on Wednesday, May 27, 2015.

ofspring

ofspring 10 년 전

SpartanNash Company Annual Shareholders Meeting to be Held on June 3, 2015

ofspring

ofspring 10 년 전

I think it has more room to move up...

$Money Bags$

$Money Bags$ 10 년 전

I guess the cat is out of the bag!

ofspring

ofspring 10 년 전

SPTN kicking ass... Green

ofspring

ofspring 10 년 전

Another nice green day SPTN....

ofspring

ofspring 10 년 전

ofspring

ofspring 10 년 전

Big green SPTN.....

Amundi Ftse Mib Ucits Et...

Slf Realisation

Vontobel Financial Produ...

ProShares Hedge Replicat...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관