ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,129.58
0.24%
US Tech 100
21,566.00
-0.04%
다우존스 지수
44,556.34
0.00%
Bitcoin
96,168.00
0.63%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. SpartanNash Company (SPTN) 시세

SpartanNash Company

SpartanNash Company (SPTN)

NASDAQ
19.76
-0.57
(-2.80%)
마감 19 2월 6:00AM
15분 지연
19.43
-0.33
( -1.67% )
시간외 단일가: 9:57PM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
19.43
매수가
18.50
매도가
19.52
거래량
1,975
0.00 일간 변동폭 0.00
17.295 52주 범위 23.00
market_cap
655.858M
전일 종가
19.76
개장가
-
최근 거래 시간
63
@
19.43
마지막 거래 시간
21:57:47
재정 규모
-
VWAP
-
평균 볼륨(3m)
288,042
발행 주식
33,754,905
배당수익률
4.48%
주가수익률
12.77
주당순이익(EPS)
1.55
매출
9.73B
순이익
52.24M

SpartanNash Company 정보

SpartanNash Co is a multi-regional grocery distributor and retailer. The company operates in the United States and is segmented into Military, Food Distribution, and Retail. Its Military segment consists of the distribution of products to The United States military commissaries, which provide food t... SpartanNash Co is a multi-regional grocery distributor and retailer. The company operates in the United States and is segmented into Military, Food Distribution, and Retail. Its Military segment consists of the distribution of products to The United States military commissaries, which provide food to active-duty, guard, reserve, or retired members of the military at discounted prices. The Food distribution segment proves to be the principal division, deriving the revenue streams for the company. Its retail division consists of supplying both independent grocery retailers and owned retail stores. 더 보기

섹터
Groceries, General Line-whsl
산업
Groceries, General Line-whsl
웹사이트
www.spartannash.com
본부
East Lansing, USA
설립됨
-
SpartanNash Company is listed in the Groceries, General Line-whsl sector of the 나스닥 with ticker SPTN. The last closing price for SpartanNash was US$19.76. Over the last year, SpartanNash shares have traded in a share price range of US$ 17.295 to US$ 23.00.

SpartanNash currently has 33,754,905 shares in issue. The market capitalisation of SpartanNash is US$667 million. SpartanNash has a price to earnings ratio (PE ratio) of 12.77.

SPTN 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
12 2월 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
29 1월 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
29 1월 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
29 1월 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
29 1월 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
29 1월 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
29 1월 2025
SPTN (-2.80%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.0400416016619.2321.2319.070144474320.57854541CS
41.357.4668141592918.0821.2317.727349419.19588835CS
120.462.4248813916718.9721.2317.29528804218.86612326CS
26-1.74-8.2191780821921.172317.29526017819.96607747CS
52-1.63-7.7397910731221.062317.29526173319.87194373CS
156-7.47-27.769516728626.937.7517.29528368425.63673405CS
2606.1346.090225563913.337.75932817922.5655787CS

SPTN - Frequently Asked Questions (FAQ)

What is the current SpartanNash share price?
The current share price of SpartanNash is US$ 19.43
How many SpartanNash shares are in issue?
SpartanNash has 33,754,905 shares in issue
What is the market cap of SpartanNash?
The market capitalisation of SpartanNash is USD 667M
What is the 1 year trading range for SpartanNash share price?
SpartanNash has traded in the range of US$ 17.295 to US$ 23.00 during the past year
What is the PE ratio of SpartanNash?
The price to earnings ratio of SpartanNash is 12.77
What is the cash to sales ratio of SpartanNash?
The cash to sales ratio of SpartanNash is 0.07
What is the reporting currency for SpartanNash?
SpartanNash reports financial results in USD
What is the latest annual turnover for SpartanNash?
The latest annual turnover of SpartanNash is USD 9.73B
What is the latest annual profit for SpartanNash?
The latest annual profit of SpartanNash is USD 52.24M
What is the registered address of SpartanNash?
The registered address for SpartanNash is 601 ABBOT ROAD, EAST LANSING, 48823
What is the SpartanNash website address?
The website address for SpartanNash is www.spartannash.com
Which industry sector does SpartanNash operate in?
SpartanNash operates in the GROCERIES, GENERAL LINE-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SINTSiNtx Technologies Inc
US$ 5.43
(92.55%)
22.3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.36
(61.73%)
41.2M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.1395
(26.82%)
92.51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.36
(61.73%)
41.2M
TRUGTruGolf Holdings Inc
US$ 0.60
(46.70%)
22.46M
SINTSiNtx Technologies Inc
US$ 5.43
(92.55%)
22.3M
DGLYDigital Ally Inc
US$ 0.0972
(-7.25%)
18.99M

SPTN Discussion

게시물 보기
deri21 deri21 4 년 전
$SPTN $MEDS SpartanNash and Bonum Health join hands to provide telemedicine services https://seekingalpha.com/news/3703733-spartannash-and-bonum-health-join-hands-to-provide-telemedicine-services?utm_source=quotemedia.com&utm_medium=referral
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $SPTN Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock

Amazon (NASDAQ: AMZN) has agreed to acquire as many as 5.4 million shares of SpartanNash (NASDAQ: SPTN) , or 15% of the food distribution leader's total outstanding stock, as the e-commerce giant wades further into the grocery business. SpartanNash disclosed in a regulat...

In case you are interested SPTN - Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $SPTN Why SpartanNash Soared 30% Today

Shares in SpartanNash (NASDAQ: SPTN) are up more than 30% as of 11:15 a.m. EDT Friday. While the food distributor and retailer's business has been strong throughout the COVID-19 pandemic, news of a commercial agreement to issue a warrant for common stock to Amazon (NASDAQ:...

In case you are interested SPTN - Why SpartanNash Soared 30% Today
👍️0
swanlinbar swanlinbar 5 년 전
SPTN picked up a few shares!
👍️0
$Money Bags$ $Money Bags$ 6 년 전
That was easy money. I like.
👍️0
ClayTrader ClayTrader 6 년 전
* * $SPTN Video Chart 08-15-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
$Money Bags$ $Money Bags$ 6 년 전
I'm about ready to start buying again. I've been patient.
👍️0
pineyhill pineyhill 6 년 전
Seems a downgrade driving the stock today.
👍️0
pineyhill pineyhill 6 년 전
Any investors in this still follow here?
👍️0
$Money Bags$ $Money Bags$ 8 년 전
Another round. YESSSSSSS!!! Getting some 31's and down if available.
👍️0
$Money Bags$ $Money Bags$ 8 년 전
Another round of SPTN from 32's, yes please. This is heading to 40 again it looks like in the near term. What a great stock. Sold most of my flippers and now riding my long shares or waiting for a pullback. Either way is fine by me.
👍️0
$Money Bags$ $Money Bags$ 8 년 전
Unreal man, I sold at 36.75 a few weeks ago and have been amazed it took this long to pull back. It needs to come on back to 30 or so and then I'll jump again. Cash cow
👍️0
$Money Bags$ $Money Bags$ 8 년 전
I made a leap of faith in SPTN leading up to their q release. They never really fail me. Slow and steady.
👍️0
stocktrademan stocktrademan 9 년 전
SPTN bullish 29.47


👍️0
mick mick 9 년 전
Spartannash Company (SPTN)
28.03 ? 0.89 (3.28%)
Volume: 169,898 @ 4:25:00 PM ET
Bid Ask Day's Range
23.26 32.8 27.01 - 28.32
SPTN Detailed Quote
👍️0
ofspring ofspring 9 년 전
I know Nash has been busy was expecting a better earnings looks like they lost sales in military part. A good long-term stock imo...
👍️0
mick mick 9 년 전
http://www.barchart.com/cheatsheet.php?sym=sptn
👍️0
$Money Bags$ $Money Bags$ 9 년 전
I bought 500 shares at 26.24 this morning from a set order. Wish I'd been around at the open to change it to like 25.xx though.lol
👍️0
$Money Bags$ $Money Bags$ 9 년 전
Yeah, it'll get there. Still a great long term play though.
👍️0
ofspring ofspring 9 년 전
I thought it would have been better. ..
👍️0
$Money Bags$ $Money Bags$ 9 년 전
I've been trying to pick my re-entry too. It's been a good flipper and long hold for my ira. I've been so slammed lately I've been off my game.
👍️0
ofspring ofspring 9 년 전
Hey digiholic I am hearing the distributions have been very busy with the new stores they picked up a while back from super... I might get in soon..
👍️0
$Money Bags$ $Money Bags$ 9 년 전
Back in for more of all 3, let's do this!
👍️0
$Money Bags$ $Money Bags$ 9 년 전
Yeah, I had bought 450 shares at 20.85 a couple days ago and sold 300 of them for 21.85 today. I will set another order in the morning with the price depending on the market futures. If they are pointing to a down open, I'll try 20.85 again, if pointing up I may try 21.25. I've been flipping the crap out of HZNP and bought another round of TEAM at lunch today. I think the mm's will grease the market for a +300 day this week and then I'll unload and try to do it all over again!
👍️0
ofspring ofspring 9 년 전
I see SPTN picked up Gordys from svu...
👍️0
$Money Bags$ $Money Bags$ 9 년 전
I have a flip sell in for 23.25. Then I'll be holding around 350 for the long game. I'm flipping DEPO and HZNP right now. Think there is some upside in both.
👍️0
ofspring ofspring 9 년 전
22.61 not bad.. you see that big volume yesterday right at the end in after hrs???
👍️0
ofspring ofspring 9 년 전
I don't know why the grocery has been sliding. .. Look at roundys super kroger they all not doing to good.. The bright side is getting a good deal on value. .. Maybe is because more competition brewing. . I know a few HyVees have opened up in the cities here... Cub Lunds Target all going to feel the effects when 10 more planed to come to town... I will keep on watch for now after holidays will see if it settles...

I got to say I was pretty impessed what they have in these new HyVees.. First never would imagine a sports/grill as a anchor for a grocery store... Prime ribbuffet all you can eat full service bar must have been six big tvs in there any pizza salads asian food breakfast high quality.. It was impressive the first time being there.. Prices were comparable to cub alittle higher than target but lots and lots of selections to choose from...
👍️0
$Money Bags$ $Money Bags$ 9 년 전
This needs to find some gains back to around 23 soon or sub 20's are in the chart. We're just below the bottom of the 5 year chart trend lines and need to get back around low/mid 23 to get back on track, else next support below 20. :(
👍️0
$Money Bags$ $Money Bags$ 9 년 전
Well, got my 22.05 this morning, now I'm wishing it had been 21.05 or less.
👍️0
ofspring ofspring 9 년 전
Yeah I kinda agree the market has been slipping more bad news of the dollar. .
👍️0
$Money Bags$ $Money Bags$ 9 년 전
I think they are just in a transition. I look for it to drop back to around 22 though. That's where I'll be waiting to start accumulating for the flip again. If the market keeps sliding, I think the stock will slide in unison and maybe can get some 20.xx.
👍️0
ofspring ofspring 9 년 전
Next quarter should be better with the big three holidays coming up... Dog days of summer slow down into fall big hit holidays then fizzle again til spring is pretty typical for grocery. ..
👍️0
$Money Bags$ $Money Bags$ 9 년 전
Yeah, caught me off guard too. I've been flipping it, but I'm still in at 25.05 this round.

They made their quarter, but guided q4 down .02 back to the original estimate.
👍️0
ofspring ofspring 9 년 전
Yikes what happened here????
👍️0
$Money Bags$ $Money Bags$ 9 년 전
I bought back in at 26.09, which now looks like it's going back to 22 area for support :(
👍️0
ofspring ofspring 10 년 전
SPTN http://www.businesswire.com/news/home/20150819006194/en/SpartanNash-Announces-Quarter-Fiscal-Year-2015-Financial
👍️0
$Money Bags$ $Money Bags$ 10 년 전
That would be an interesting twist. They either need to expand or raise the divi a little bit :)
👍️0
ofspring ofspring 10 년 전
Rumors are running around save a lot stores are being sold.... Would Spartan pick them up?????
👍️0
$Money Bags$ $Money Bags$ 10 년 전
I've already used like 100 lbs of lump charcoal in the last 3 months in my new Akorn Kamado Grill! It's on!
👍️0
ofspring ofspring 10 년 전
The produce sector is hot right now berries are selling like hot cakes on the grill... Speaking of grill its grill time steaks dogs and burgers not to forget beer... I am thinking its going to be a good summer for SPTN.... They got good start already from the mild winter.... jmo
👍️0
$Money Bags$ $Money Bags$ 10 년 전
Man, the stock is in beast mode! I love it! I bought a bunch of RF at 9.35 and am enjoying the move by it too! refreshing... and flipping the lights out of NE!
👍️0
ofspring ofspring 10 년 전
SPTN first quarter 2015 financial results after the stock market close on Wednesday, May 27, 2015.
👍️0
ofspring ofspring 10 년 전
SpartanNash Company Annual Shareholders Meeting to be Held on June 3, 2015
👍️0
ofspring ofspring 10 년 전
I think it has more room to move up...
👍️0
$Money Bags$ $Money Bags$ 10 년 전
I guess the cat is out of the bag!
👍️0
ofspring ofspring 10 년 전
SPTN kicking ass... Green
👍️0
ofspring ofspring 10 년 전
Another nice green day SPTN....
👍️0
ofspring ofspring 10 년 전
👍️0
ofspring ofspring 10 년 전
Big green SPTN.....
👍️0

최근 히스토리

NASDAQ
SPTN
SpartanNash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지