ViberateVIB

US$ 0.04373

-0.000586

(

-1.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 574

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04373

교환

BINA

매도

US$ 0.046302

마지막 거래 시간

02:27:09

볼륨(24시간)

$ 463,172

마지막 거래 규모

308.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.0446

완전히 희석된 시가총액

US$ 8,745,924

창세기 날짜

05/09/2017

일 범위 0.043584-0.044596

52주 범위 0.039202-0.180029

순환 공급량 182,563,874 / 200,000,000

91.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04583	Binance	2412072	/cdn/crypto/logos/exchanges/BINA.png	$ 111,729.63	1742454138	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	100	최근에
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742452927	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	2	https://hitbtc.com/VIB-to-BTC	0	20 분s 전
2.137E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742453499	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	3	https://hitbtc.com/VIB-to-ETH	0	11 분s 전
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	4	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	7 시간s 전
0.043242	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	5	https://hitbtc.com/VIB-to-USD	0	7 시간s 전
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742428930	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	7 시간s 전
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742428937	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	7	https://www.binance.com/en/trade/VIB_ETH	0	7 시간s 전
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742428930	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	7 시간s 전
5.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742428937	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	9	https://www.binance.com/en/trade/VIB_BTC	0	7 시간s 전
0.053	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04271645	0.00101317	2.37184972066	0.04075771	0.04437	86464.4285714	CX
4	0.0589446	-0.01521498	-25.8123390438	0.03920221	0.15136	421443.428571	CX
12	0.09469369	-0.05096407	-53.8199218976	0.03920221	0.18002878	1177636.85714	CX
26	0.0711043	-0.02737468	-38.4993312641	0.03920221	0.18002878	1279169.76923	CX
52	0.08700052	-0.0432709	-49.7363693918	0.03920221	0.18002878	1290958.93989	CX
156	0.02704789	0.01668173	61.6747923775	0.00968545	0.27202725	8660798.18107	CX
260	0.00997216	0.03375746	338.517031415	0.00819999	0.45369642	15620084.1736	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.04430094	0.00213605	5.07	0.04216793	0.04437	0.04212703	0
1742341800	0.04216489	-0.000732	-1.71	0.04286975	0.04286975	0.04141057	0
1742255400	0.04289738	0.00077281	1.83	0.04301677	0.04317307	0.0420393	605251
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974	0
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013	0
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616	0
1741909800	0.04135788	-0.001323	-3.10	0.04271645	0.04299358	0.04075771	0
1741823400	0.04268046	0.00052265	1.24	0.04225344	0.04302929	0.04116987	0
1741737000	0.04215781	0.00192139	4.78	0.04002157	0.04255649	0.03920221	0
1741650600	0.04023642	-0.000799	-1.95	0.04971967	0.15136	0.03953424	605251
1741564200	0.0410355	-0.002883	-6.56	0.0439388	0.04408106	0.040851	0
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04429369	0.04350139	0
1741391400	0.04419525	-0.001719	-3.74	0.04971967	0.04971967	0.04034809	642225
1741305000	0.04591454	0.00142604	3.21	0.04449013	0.0521535	0.04434795	1538039
1741218600	0.0444885	-0.005301	-10.65	0.04971967	0.04971967	0.04034809	5366658
1741132200	0.04978918	-0.000301	-0.60	0.04989772	0.05067126	0.04639523	283856
1741045800	0.05009062	-0.006443	-11.40	0.05120762	0.05616666	0.04869289	489972
1740959400	0.05653325	0.00333781	6.27	0.05338595	0.05690124	0.05226846	93223
1740873000	0.05319544	-0.000858	-1.59	0.0538944	0.05409621	0.05144971	66804
1740786600	0.05405379	0.00074919	1.41	0.0533547	0.05445485	0.04928751	176719
1740700200	0.0533046	0.0004607	0.87	0.05309207	0.05512646	0.05075869	594378
1740613800	0.0528439	-0.000409	-0.77	0.05317934	0.05515941	0.05012499	205295
1740527400	0.05325304	0.00179853	3.50	0.05120762	0.05447864	0.04867633	419944
1740441000	0.05145451	-0.007108	-12.14	0.05987526	0.06080479	0.05081382	406180
1740354600	0.05856287	-0.001333	-2.23	0.05987526	0.06080479	0.05848878	142479
1740268200	0.05989606	0.00126381	2.16	0.05854781	0.06006	0.05842162	8290
1740181800	0.05863225	-0.002386	-3.91	0.06095806	0.06301978	0.0578625	88223
1740095400	0.06101859	0.00210607	3.57	0.0589446	0.06109992	0.05883722	67629
1740009000	0.05891252	-0.002144	-3.51	0.06116721	0.06167438	0.05870482	107586
1739922600	0.06105676	-0.001194	-1.92	0.06231138	0.06258695	0.05714178	361866
1739836200	0.06225121	0.00071718	1.17	0.05891128	0.06496246	0.05883238	318049
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06325249	0.06122639	171048
1739663400	0.06245626	0.00109178	1.78	0.06139976	0.06447483	0.06044005	531021
1739577000	0.06136448	-0.000451	-0.73	0.061884	0.06481269	0.05994871	216429
1739490600	0.06181523	0.00028783	0.47	0.06167194	0.06365964	0.05919496	470350
1739404200	0.0615274	0.00117346	1.94	0.06032246	0.06180105	0.05748975	120018
1739317800	0.06035394	0.00094924	1.60	0.05947293	0.06291493	0.05787487	549956
1739231400	0.0594047	0.00158476	2.74	0.05891128	0.06438019	0.05829404	315373
1739145000	0.05781994	-0.003039	-4.99	0.06079458	0.06227944	0.05591306	309215
1739058600	0.06085934	0.00294706	5.09	0.05792742	0.0623271	0.05752143	491327
1738972200	0.05791228	-0.000933	-1.59	0.05891128	0.06438019	0.0565715	399982
1738885800	0.05884516	-0.003914	-6.24	0.06280376	0.0658894	0.05871143	906809
1738799400	0.06275908	0.00101777	1.65	0.06651065	0.0697249	0.06252344	1207778
1738713000	0.06174131	-0.002306	-3.60	0.06397505	0.06410574	0.060669	0
1738626600	0.06404753	0.00059598	0.94	0.07538269	0.18002878	0.05798879	890096
1738540200	0.06345155	-0.014112	-18.19	0.07741797	0.0865206	0.05969012	4778524
1738453800	0.0775634	0.00593582	8.29	0.07162748	0.11454126	0.07100567	14493244
1738367400	0.07162758	-0.002925	-3.92	0.0743942	0.07826574	0.07133418	1008649
1738281000	0.0745524	0.00498622	7.17	0.0684668	0.07568042	0.06824609	425914
1738194600	0.06956618	0.00079477	1.16	0.0689063	0.07250754	0.06528721	1397120
1738108200	0.06877141	0.00159137	2.37	0.06755422	0.07144808	0.06420949	1135860
1738021800	0.06718004	-0.002851	-4.07	0.07538269	0.18002878	0.06078897	832613
1737935400	0.07003058	-0.000242	-0.34	0.07016961	0.07365558	0.06902468	345747
1737849000	0.07027274	0.00219031	3.22	0.06807258	0.07053271	0.06773798	809583
1737762600	0.06808243	-0.002646	-3.74	0.07069594	0.07219098	0.06782362	537910
1737676200	0.07072845	-0.000973	-1.36	0.07151442	0.07734352	0.06898486	830798
1737589800	0.07170114	0.00075272	1.06	0.07538269	0.07849334	0.07153143	828611
1737503400	0.07094842	0.00256823	3.76	0.06835814	0.07186136	0.06707331	0
1737417000	0.06838019	-0.002591	-3.65	0.08614509	0.09491449	0.06720268	703899
1737330600	0.07097147	-0.009345	-11.64	0.08027973	0.08212955	0.06980122	2856924
1737244200	0.08031615	-0.005154	-6.03	0.08552404	0.08582803	0.07947364	441446
1737157800	0.08547037	0.00345093	4.21	0.0820082	0.08799169	0.0820082	367950
1737071400	0.08201944	-0.004125	-4.79	0.08634857	0.08637709	0.0816064	438544
1736985000	0.08614413	0.00304604	3.67	0.08297937	0.08637574	0.08113033	474669
1736898600	0.08309809	0.00290994	3.63	0.08033205	0.0846605	0.08018769	334380
1736812200	0.08018815	-0.000999	-1.23	0.08614509	0.16123085	0.07516049	591805
1736725800	0.08118726	-0.002017	-2.42	0.08322164	0.08502407	0.0806339	207042
1736639400	0.08320404	-0.002063	-2.42	0.08523622	0.08657518	0.08009975	992075
1736553000	0.08526663	0.00131792	1.57	0.08614509	0.09491449	0.08179393	426745
1736466600	0.08394871	-0.006428	-7.11	0.09019647	0.09331625	0.08305986	1074685
1736380200	0.09037643	0.0041507	4.81	0.08614509	0.09491449	0.08179393	3806762
1736293800	0.08622573	-0.006811	-7.32	0.09308103	0.09369414	0.08469859	772288
1736207400	0.09303625	-0.005366	-5.45	0.08702156	0.16402807	0.08394092	1649200
1736121000	0.09840271	0.00215698	2.24	0.09622046	0.10741804	0.09420647	1556919
1736034600	0.09624573	-0.000874	-0.90	0.09718311	0.09900638	0.09465744	262695
1735948200	0.09712011	0.00121422	1.27	0.09593113	0.0977359	0.09248874	366719
1735861800	0.09590589	0.00142588	1.51	0.08702156	0.16402807	0.08394092	851201
1735775400	0.09448001	-0.003487	-3.56	0.09805251	0.10108629	0.09328652	505133
1735689000	0.09796676	0.00263467	2.76	0.09538109	0.09946248	0.09288959	1053339
1735602600	0.09533209	-0.00582	-5.75	0.08702156	0.10455956	0.08394092	4987836
1735516200	0.10115248	-0.006224	-5.80	0.10655947	0.11588105	0.09725265	4002748
1735429800	0.10737662	0.00463088	4.51	0.10275409	0.10842014	0.09701651	1367285
1735343400	0.10274574	-0.016817	-14.07	0.11870905	0.11876175	0.10012111	3250918
1735257000	0.11956322	0.02535449	26.91	0.09469369	0.17356974	0.09467484	18986397
1735170600	0.09420873	-0.008272	-8.07	0.102627	0.10708714	0.0941094	1242105
1735084200	0.10248083	0.00683983	7.15	0.09560251	0.10357487	0.09134521	1514697
1734997800	0.095641	0.01296131	15.68	0.08702156	0.09785788	0.08332622	2246528
1734911400	0.08267969	0.00210881	2.62	0.08055522	0.0989498	0.07813784	5584972
1734825000	0.08057088	0.00358239	4.65	0.07718148	0.08392591	0.07588241	2452194
1734738600	0.07698849	-0.000378	-0.49	0.07701171	0.07721618	0.06490581	1807964