ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GraniteShares 2X Long SMCI Daily ETF

GraniteShares 2X Long SMCI Daily ETF (SMCL)

34.22
-5.31
(-13.43%)
마감 25 2월 6:00AM
32.35
-1.87
(-5.46%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.35
매수가
32.20
매도가
33.25
거래량
903,831
31.39 일간 변동폭 39.6798
9.50 52주 범위 54.67
전일 종가
39.53
개장가
36.59
최근 거래 시간
20
@
32
마지막 거래 시간
평균 볼륨(3m)
348,191
재정 규모
US$ 32,305,444
VWAP
35.7428

SMCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.29-14.054197662137.6454.6731.51193206943.61658869SP
418.79138.56932153413.5654.679.575331233.29458255SP
127.918732.412110694124.431354.679.534819131.59743187SP
267.918732.412110694124.431354.679.534819131.59743187SP
527.918732.412110694124.431354.679.534819131.59743187SP
1567.918732.412110694124.431354.679.534819131.59743187SP
2607.918732.412110694124.431354.679.534819131.59743187SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M
RickNagra RickNagra 2 분 전
I recommend Tinder.
FNMA
newmedman newmedman 2 분 전
ouch stop...please no more
https://www.realclearpolling.com/polls/favorability/donald-trump
Elroy Jetson Elroy Jetson 4 분 전
A reporter asked, "Will France support the U.S. being compensated by Ukraine for the money spent to fight the war against Russia?"

The Trump-whisperer in action

https://www.siliconinvestor.com/public/4188495_3453a7eff2f222661206f73030e76467.jpg

Macron: "I
Carjockey2 Carjockey2 4 분 전
I am sure you did!!!!

Lol

They actually have about 30 different gifs about that... it's pretty funny.

Cya tomorrow F14!!!

$HMBL
HMBL
sentiment_stocks sentiment_stocks 4 분 전
I probably didn't explain my point well enough; hence, you missed it.

The Accounts Receivable have to be paid. Money has to be raised to pay the receivables. So they have to sell shares to raise money to pay the bills. As a vendor, Advent is willing to take some of their payment in
NWBO
delerious1 delerious1 4 분 전
Not too sure but I wouldn't expect positive revenue in the 2024 Fins...hopefully the revenue from current operations will show up in Q1 2025 Fins along with some Benchmark payments met
NBRI
LuckyLovie LuckyLovie 4 분 전
Whaaaaaat....he is the ceo how can any group of bagho k ders,I mean shareholders interfere with his bologna sandwich drals....oh the gvsi 2 whete supposivly when he was on jet airplanes in a window seat going to ny,LA miami....and his deal made with horsechit cubes melted before he announced it ..
WNFT
oilin07 oilin07 5 분 전
.03-.05 will come here imo. .05+ very possible depending on assets and revenue projections
BLLB
MasterBlastr MasterBlastr 5 분 전
None of the above. But AOC would put MAGA podcaster Dan Bongino even deeper into shame. Amazing how thin a bench you guys have. Got Putin?
janice shell janice shell 5 분 전
Gotta hate paywalls...

And now we learn that Elon plans to feed all those millions of "what I did last week" responses to an AI program. That is beyond stupid. He doesn't seem to worry about security at all.
F14SVF24 F14SVF24 6 분 전
LOL. Heard that many times while in the Navy visiting the PI.
HMBL
OMOLIVES OMOLIVES 7 분 전
This is a small sample and not sure how valid polling was(I am being bias). But this certainly says a lot:


In a separate survey conducted through a third-party service, the Company polled 1,000 randomly selected clear aligner patients. The findings revealed that 74% felt thei
DROR
crowin crowin 7 분 전
Let's all be happy together and have fun with what's really !

We can all communicate between us without the hate!

Hate divides everyone!

let's all come together and Do What's right for everyone !
Carjockey2 Carjockey2 8 분 전
Doesn't take a brain surgeon it takes two seconds to look at your postcount come on man do better!!!!


Much better..

Geeze

What happened to the old 10K that I respected...?????????

Wtf
HMBL
Vexari Vexari 9 분 전
Like a canyon
PennySheik PennySheik 10 분 전
I'm not aware of it. Maybe ask the person in the chat room?
TPTW
Carjockey2 Carjockey2 10 분 전
I have a much better one but probably won't last 2 minutes on this board before it gets deleted.

Me so _________

So this will have to do

$HMBL
HMBL
TenKay TenKay 10 분 전
Still got my post count down on your brain I see…

😂
HMBL
janice shell janice shell 10 분 전
I don't think she's learned anything at all from her mistakes.
RickNagra RickNagra 11 분 전
Back to $7.50 Tuesday.
FNMA
SusieQutie SusieQutie 11 분 전
Just saw it mentioned in an investment chat. Thought this room would know for sure. So it’s not?
TPTW
THEBEASTMUGABI THEBEASTMUGABI 11 분 전
He doesn't say. But I agree with your assessment.  I appreciate JJ8.   💪💪💪
IONQ
Carjockey2 Carjockey2 12 분 전
Lol

Clearly your trying to boost your posts on $HMBL...

BAWAHHHHH

Nobody would go back and forth posting this nonsense so I'll oblige and help you with your post count.

Your welcome

I think at one time I had respect for your
HMBL
Piton Piton 13 분 전
Ok, one vote each for March, April, and May disclosure.  One vote for disappointment at any date :)
ASII

최근 히스토리

Delayed Upgrade Clock